SOZ16Silver 1000-oz {Dec 16}12/28/2016
LAST:

 15.99
CHANGE:
 0.06
OPEN:
15.93
HIGH:
15.99
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.37
PREV:
15.93
LOW:
15.92
BID:
0.00
OPEN INT:
212
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1615.9315.9915.9215.994212
12/27/1615.9215.9315.9215.934212
12/26/1615.7015.7015.7015.7000
12/23/1615.8215.8215.7015.700212
12/22/1615.9216.1415.8215.820212
12/21/1616.0516.0515.9215.920212
12/20/1616.0316.1416.0316.050212
12/19/1616.1516.1516.0316.030212
12/16/1615.9016.1515.9016.150212
12/15/1616.1416.1415.9015.901212
FUNDAMENTALS
Sector:
Industry:
52wk range:13.87 - 20.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54