SOX17Silver 1000-oz {Nov 17}11/28/2017
LAST:

 16.81
CHANGE:
 0.20
OPEN:
17.01
HIGH:
17.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
17.01
LOW:
16.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1717.0117.0116.8116.8100
11/27/1716.9817.0116.9817.0100
11/24/1717.1017.1016.9816.9800
11/22/1716.9517.1016.9517.1000
11/21/1716.8316.9516.8316.9500
11/20/1717.3617.3616.8316.8300
11/17/1717.0617.3617.0617.3610
11/16/1717.0417.0617.0417.0610
11/15/1717.0517.0516.9516.9501
11/14/1717.0217.0517.0217.0501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23