SOX16Silver 1000-oz {Nov 16}11/28/2016
LAST:

 16.58
CHANGE:
 0.11
OPEN:
16.46
HIGH:
16.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.69
PREV:
16.46
LOW:
16.46
BID:
0.00
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1616.4616.5816.4616.5804
11/25/1616.3816.4616.3816.4604
11/24/1616.3816.3816.3816.3800
11/23/1616.6216.6216.3816.3804
11/22/1616.5116.6216.5116.6204
11/21/1616.6116.6116.5116.5104
11/18/1616.7616.7616.6116.6104
11/17/1616.9116.9116.7616.7604
11/16/1617.0317.0316.9116.9104
11/15/1616.8817.0316.8817.0304
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21