SOV16Silver 1000-oz {Oct 16}10/27/2016
LAST:

 17.60
CHANGE:
 0.02
OPEN:
17.59
HIGH:
17.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
17.59
LOW:
17.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/1617.5917.6017.5917.6000
10/26/1617.7417.7417.5917.5900
10/25/1617.5617.7417.5617.7400
10/24/1617.4517.5617.4517.5600
10/21/1617.5017.5017.4517.4500
10/20/1617.6217.6217.5017.5000
10/19/1617.5917.6217.5917.6200
10/18/1617.4317.5917.4317.5900
10/17/1617.3917.4317.3917.4300
10/14/1617.4117.4117.3917.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13