SOU19Silver 1000-oz {Sep 19}03/19/2019
LAST:

 15.56
CHANGE:
 0.05
OPEN:
15.56
HIGH:
15.56
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.32
PREV:
15.51
LOW:
15.56
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1915.5615.5615.5615.5635
03/18/1915.5315.5615.5115.5135
03/15/1915.5015.5115.5015.5115
03/14/1915.4515.4515.3615.3624
03/13/1915.6015.6415.4915.6404
03/12/1915.4615.6015.4615.6024
03/11/1915.5015.5015.4615.4624
03/08/1915.4115.5415.4115.5424
03/07/1915.3315.3315.2315.2305
03/06/1915.2915.2915.2715.2705
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83