SOU19Silver 1000-oz {Sep 19}06/14/2019
LAST:

 14.88
CHANGE:
 0.09
OPEN:
15.00
HIGH:
15.18
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.57
PREV:
14.96
LOW:
14.86
BID:
0.00
OPEN INT:
116
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1915.0015.1814.8614.8816116
06/13/1914.8514.9914.8514.9616116
06/12/1914.8014.9214.7914.839110
06/11/1914.7914.8514.7214.8212103
06/10/1915.0015.0014.7114.713699
06/07/1914.9415.2014.9315.115378
06/06/1914.8815.0614.8114.9814112
06/05/1914.9815.1014.8414.8644107
06/04/1914.8614.9114.7314.8514100
06/03/1914.6714.8914.6514.821495
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83