SOU17Silver 1000-oz {Sep 17}07/26/2017
LAST:

 16.46
CHANGE:
 0.08
OPEN:
16.46
HIGH:
16.69
ASK:
0.00
VOLUME:
263
CHANGE(%):
0.50
PREV:
16.54
LOW:
16.28
BID:
0.00
OPEN INT:
1,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.4616.6916.2816.462631,005
07/25/1716.4516.6016.2416.542631,005
07/24/1716.4916.5716.4016.44264970
07/21/1716.3016.5016.2916.46261983
07/20/1716.2816.3916.1216.35404994
07/19/1716.2416.3516.1416.30212992
07/18/1716.1416.3016.0616.27117998
07/17/1715.9516.1615.9416.101781,020
07/14/1715.6816.0915.5915.931911,019
07/13/1715.8615.9615.6615.691421,022
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71