SOU17Silver 1000-oz {Sep 17}05/25/2017
LAST:

 17.27
CHANGE:
 0.08
OPEN:
17.26
HIGH:
17.30
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.45
PREV:
17.19
LOW:
17.26
BID:
0.00
OPEN INT:
85
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1717.2617.3017.2617.271185
05/24/1717.1417.2017.0017.191185
05/23/1717.2317.3417.1517.216082
05/22/1716.9517.2616.9317.264971
05/19/1716.8816.9216.8716.874585
05/18/1716.9416.9416.5516.743284
05/17/1716.9017.1016.9016.984081
05/16/1716.6916.8216.6916.824172
05/15/1716.5416.8416.5416.6760107
05/12/1716.5116.5116.4416.47484
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03