SOU17Silver 1000-oz {Sep 17}01/23/2017
LAST:

 17.37
CHANGE:
 0.16
OPEN:
17.21
HIGH:
17.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
17.21
LOW:
17.21
BID:
0.00
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.2117.3717.2117.3706
01/20/1717.1817.2117.1817.2106
01/19/1717.4617.4617.1817.1806
01/18/1717.3317.4617.3317.4606
01/17/1716.9517.3316.9517.3306
01/13/1716.9316.9516.9316.9516
01/12/1717.0217.0217.0117.0107
01/11/1717.0317.0317.0217.0207
01/10/1716.8517.0316.8517.0307
01/09/1716.6716.8516.6716.8507
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22