SOU17Silver 1000-oz {Sep 17}09/27/2017
LAST:

 16.75
CHANGE:
 0.06
OPEN:
16.80
HIGH:
16.80
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.33
PREV:
16.80
LOW:
16.75
BID:
0.00
OPEN INT:
219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1716.8016.8016.7516.751219
09/26/1716.9616.9616.8016.801219
09/25/1716.9017.0616.9017.062220
09/22/1716.9416.9416.9016.900222
09/21/1717.2517.2516.9416.940222
09/20/1717.3517.3517.2517.251222
09/19/1717.0717.2017.0717.200223
09/18/1717.6117.6117.0717.070223
09/15/1717.7017.7017.6117.610223
09/14/1717.7717.7717.7017.700223
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 19.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92