SOU16Silver 1000-oz {Sep 16}09/28/2016
LAST:

 19.04
CHANGE:
 0.04
OPEN:
19.09
HIGH:
19.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
19.09
LOW:
19.04
BID:
0.00
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1619.0919.0919.0419.04075
09/27/1619.5219.5219.0919.09075
09/26/1619.5119.5219.5119.52175
09/23/1620.0220.0319.7319.73076
09/22/1620.0320.0320.0220.02276
09/21/1619.2019.6919.2019.69076
09/20/1619.2119.2119.2019.20076
09/19/1618.7819.2118.7819.21076
09/16/1619.0319.0318.7818.78176
09/15/1618.9818.9818.9618.96076
FUNDAMENTALS
Sector:
Industry:
52wk range:13.79 - 21.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08