SON17Silver 1000-oz {Jul 17}01/23/2017
LAST:

 17.31
CHANGE:
 0.16
OPEN:
17.15
HIGH:
17.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
17.15
LOW:
17.15
BID:
0.00
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.1517.3117.1517.31025
01/20/1717.1217.1517.1217.15025
01/19/1717.4017.4017.1217.12025
01/18/1717.2717.4017.2717.40025
01/17/1716.8917.2716.8917.27025
01/13/1716.9516.9516.8916.89025
01/12/1716.9616.9616.9516.95025
01/11/1716.9716.9716.9616.96025
01/10/1716.7916.9716.7916.97025
01/09/1716.6216.7916.6216.79025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16