SON17Silver 1000-oz {Jul 17}07/21/2017
LAST:

 16.41
CHANGE:
 0.11
OPEN:
16.30
HIGH:
16.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
16.30
LOW:
16.30
BID:
0.00
OPEN INT:
238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.3016.4116.3016.410238
07/20/1716.2516.3016.2516.300238
07/19/1716.2216.2516.2216.250238
07/18/1716.0516.2216.0516.220238
07/17/1715.8816.0515.8816.050238
07/14/1715.6415.8815.6415.880238
07/13/1715.6415.6415.6415.641238
07/12/1715.7015.8415.7015.840238
07/11/1715.8015.8115.7015.703238
07/10/1715.2715.5815.2715.581238
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 21.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46