SON17Silver 1000-oz {Jul 17}03/22/2017
LAST:

 17.65
CHANGE:
 0.00
OPEN:
17.64
HIGH:
17.65
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.02
PREV:
17.66
LOW:
17.64
BID:
0.00
OPEN INT:
89
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1717.6417.6517.6417.651089
03/21/1717.4717.6617.4717.661089
03/20/1717.5017.5217.5017.51492
03/17/1717.3317.4817.3317.481092
03/16/1717.4217.6017.4017.403994
03/15/1717.0317.4216.9316.992091
03/14/1717.0017.0716.9916.99497
03/13/1717.1017.1917.0417.04997
03/10/1717.0017.1516.9616.991297
03/09/1717.2917.2917.0417.102494
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03