SOM19Silver Micro {Jun 19}06/26/2019
LAST:

 15.28		CHANGE:
 0.01		OPEN:
15.29		HIGH:
15.29		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.05		PREV:
15.29		LOW:
15.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1915.2915.2915.2815.2810
06/25/1915.4415.4415.2915.2910
06/24/1915.2715.3715.2715.3701
06/21/1915.4715.4715.2715.2706
06/20/1914.9515.4714.9515.4706
06/19/1914.9814.9814.6914.9506
06/18/1914.8114.9814.8114.9816
06/17/1914.6914.8114.6914.8116
06/14/1914.8714.8714.7814.7806
06/13/1914.7214.8714.7214.8706
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87