SOK20Silver Micro {May 20}05/27/2020
LAST:

 17.69		CHANGE:
 0.12		OPEN:
17.57		HIGH:
17.69		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.69		PREV:
17.57		LOW:
17.57		BID:
0.00		OPEN INT:
540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2017.5717.6917.5717.691540
05/26/2017.7217.7217.5717.571540
05/22/2017.3417.6617.3417.661581
05/21/2017.8317.8917.3417.342666
05/20/2017.9518.0417.9518.007706
05/19/2017.8017.8917.8017.895948
05/18/2017.3517.4617.3517.461977
05/15/2016.2317.0516.2317.0551,098
05/14/2016.0016.1416.0016.14801,100
05/13/2015.8015.8015.6615.6621,120
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 19.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63