SOK19Silver 1000-oz {May 19}05/29/2019
LAST:

 14.37
CHANGE:
 0.09
OPEN:
14.28
HIGH:
14.37
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.64
PREV:
14.28
LOW:
14.28
BID:
0.00
OPEN INT:
642
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1914.2814.3714.2814.372642
05/28/1914.3414.3414.2814.282642
05/24/1914.5814.5814.5214.520643
05/23/1914.5814.5814.5814.580643
05/22/1914.4114.4114.4114.410643
05/21/1914.3714.3714.3714.370643
05/20/1914.3614.4114.3614.411643
05/17/1914.4814.4814.3514.3510644
05/16/1914.6314.7414.4814.4815646
05/15/1914.7514.7514.7514.750652
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 17.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83