SOK17Silver 1000-oz {May 17}05/23/2017
LAST:

 17.09
CHANGE:
 0.05
OPEN:
17.14
HIGH:
17.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
17.14
LOW:
17.09
BID:
0.00
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.1417.1417.0917.09056
05/22/1716.7517.1416.7517.14056
05/19/1716.6216.7516.6216.75156
05/18/1716.8516.8516.6216.62055
05/17/1716.6916.8516.6916.85055
05/16/1716.5616.6916.5616.69055
05/15/1716.3516.5616.3516.56055
05/12/1716.2116.3516.2116.35055
05/11/1716.1516.2216.1316.21055
05/10/1716.0116.1616.0116.15055
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 20.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10