SOK17Silver 1000-oz {May 17}05/26/2017
LAST:

 17.28
CHANGE:
 0.13
OPEN:
17.15
HIGH:
17.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
17.15
LOW:
17.15
BID:
0.00
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.1517.2817.1517.28056
05/25/1717.0817.1517.0817.15056
05/24/1717.0917.0917.0817.08056
05/23/1717.1417.1417.0917.09056
05/22/1716.7517.1416.7517.14056
05/19/1716.6216.7516.6216.75156
05/18/1716.8516.8516.6216.62055
05/17/1716.6916.8516.6916.85055
05/16/1716.5616.6916.5616.69055
05/15/1716.3516.5616.3516.56055
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 20.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03