SOK17Silver 1000-oz {May 17}03/24/2017
LAST:

 17.75
CHANGE:
 0.16
OPEN:
17.60
HIGH:
17.79
ASK:
0.00
VOLUME:
95
CHANGE(%):
0.88
PREV:
17.59
LOW:
17.55
BID:
0.00
OPEN INT:
232
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.6017.7917.5517.7595232
03/23/1717.5617.7017.5417.5995232
03/22/1717.5417.6017.4717.5882251
03/21/1717.4417.6217.3417.58177242
03/20/1717.4417.4617.3717.4434258
03/17/1717.3717.4317.2517.4168258
03/16/1717.3417.5817.2617.33209254
03/15/1716.8917.3616.8416.92220250
03/14/1716.9617.0616.8816.9287282
03/13/1717.0117.1516.9716.97127277
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13