SOK17Silver 1000-oz {May 17}01/13/2017
LAST:

 16.83
CHANGE:
 0.06
OPEN:
16.76
HIGH:
16.90
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.37
PREV:
16.89
LOW:
16.70
BID:
0.00
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1716.7616.9016.7016.83846
01/12/1716.9517.0416.8816.89846
01/11/1716.7016.9016.7016.89446
01/10/1716.9016.9116.9016.91146
01/09/1716.5616.7516.5616.74847
01/06/1716.5016.7016.5016.57550
01/05/1716.7016.7016.6916.69446
01/04/1716.5616.6116.4516.61845
01/03/1716.0616.5516.0616.46845
01/02/1716.0416.0416.0416.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54