SOH20Silver 1000-oz {Mar 20}07/19/2019
LAST:

 16.43		CHANGE:
 0.00		OPEN:
16.77		HIGH:
16.84		ASK:
0.00		VOLUME:
7
CHANGE(%):
0.00		PREV:
16.43		LOW:
16.33		BID:
0.00		OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1916.7716.8416.3316.43716
07/18/1916.2416.6116.2016.43716
07/17/1915.8816.2315.8116.20317
07/16/1915.8515.9515.5815.911518
07/15/1915.4715.6515.4315.60021
07/12/1915.3815.4715.3815.47021
07/11/1915.4315.5715.3715.38121
07/10/1915.3815.5415.3115.46021
07/09/1915.2815.3815.2815.38021
07/08/1915.2115.2815.2115.28221
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83