SOH20Silver Micro {Mar 20}03/27/2020
LAST:

 14.50
CHANGE:
 0.14
OPEN:
14.64
HIGH:
14.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.97
PREV:
14.64
LOW:
14.50
BID:
0.00
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2014.6414.6414.5014.50045
03/26/2014.8414.8414.6414.64045
03/25/2014.4414.8414.4214.8414220
03/24/2013.2314.2313.2314.230325
03/23/2012.3513.2312.3513.230595
03/20/2012.2012.8712.1612.3512835
03/19/2012.1112.2412.1012.1091,015
03/18/2012.4712.9611.7411.7401,121
03/17/2012.9612.9612.2512.47101,121
03/16/2012.6512.8712.5912.7761,116
FUNDAMENTALS
Sector:
Industry:
52wk range:11.74 - 19.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83