SOH19Silver 1000-oz {Mar 19}03/27/2019
LAST:

 15.24
CHANGE:
 0.13
OPEN:
15.37
HIGH:
15.37
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.86
PREV:
15.37
LOW:
15.24
BID:
0.00
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1915.3715.3715.2415.242200
03/26/1915.5115.5115.3715.372200
03/25/1915.3515.5115.3515.510222
03/22/1915.3715.3715.3515.350222
03/21/1915.2515.3715.2515.370227
03/20/1915.3015.3015.2515.250322
03/19/1915.2515.3015.2515.300322
03/18/1915.2515.2515.2515.250327
03/15/1915.1015.5215.1015.250327
03/14/1915.3815.3815.1015.101347
FUNDAMENTALS
Sector:
Industry:
52wk range:13.99 - 17.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83