SOH17Silver 1000-oz {Mar 17}03/29/2017
LAST:

 18.23
CHANGE:
 0.00
OPEN:
18.23
HIGH:
18.23
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.02
PREV:
18.23
LOW:
18.23
BID:
0.00
OPEN INT:
87
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1718.2318.2318.2318.23487
03/28/1718.2518.2518.2318.23487
03/27/1717.7218.0817.7218.080239
03/24/1717.5617.7217.5617.720324
03/23/1717.5517.5617.5517.560324
03/22/1717.5517.5517.5517.550324
03/21/1717.4017.5517.4017.550324
03/20/1717.3817.4017.3817.400324
03/17/1717.3017.3817.3017.380324
03/16/1716.8917.3016.8917.300324
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 20.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02