SOG19Silver 1000-oz {Feb 19}02/15/2019
LAST:

 15.72
CHANGE:
 0.22
OPEN:
15.50
HIGH:
15.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
15.50
LOW:
15.50
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1915.5015.7215.5015.7205
02/14/1915.6215.6215.5015.5005
02/13/1915.6615.6615.6215.6205
02/12/1915.6615.6615.6615.6605
02/11/1915.7715.7715.6615.6605
02/08/1915.6815.7715.6815.7705
02/07/1915.6615.6815.6615.6805
02/06/1915.7915.7915.6615.6615
02/05/1915.8415.8415.7915.7904
02/04/1915.8815.8815.8415.8404
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83