SOG18Silver 1000-oz {Feb 18}12/15/2017
LAST:

 16.03
CHANGE:
 0.13
OPEN:
15.90
HIGH:
16.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
15.90
LOW:
15.90
BID:
0.00
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1715.9016.0315.9016.0306
12/14/1715.8315.9015.8315.9006
12/13/1715.8615.8615.8315.8316
12/12/1715.7515.7515.6315.6305
12/11/1715.7915.7915.7515.7505
12/08/1715.7515.7915.7515.7905
12/07/1715.9215.9215.7515.7505
12/06/1716.0316.0315.9215.9205
12/05/1716.3416.3416.0316.0305
12/04/1716.3516.3516.3416.3405
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23