SOF19Silver 1000-oz {Jan 19}01/29/2019
LAST:

 15.79
CHANGE:
 0.08
OPEN:
15.71
HIGH:
15.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
15.71
LOW:
15.71
BID:
0.00
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1915.7115.7915.7115.79030
01/28/1915.6415.7115.6415.71030
01/25/1915.2415.6415.2415.64030
01/24/1915.3215.3215.2415.24030
01/23/1915.2615.3215.2615.32030
01/22/1915.3315.3315.2615.26030
01/21/1915.3315.3315.3315.3300
01/18/1915.4715.4715.3315.33030
01/17/1915.5615.5615.4715.47030
01/16/1915.5515.5615.5515.56030
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 17.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83