SOF18Silver 1000-oz {Jan 18}12/15/2017
LAST:

 15.99
CHANGE:
 0.13
OPEN:
16.04
HIGH:
16.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
15.86
LOW:
15.99
BID:
0.00
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716.0416.0415.9915.99034
12/14/1715.8015.8615.8015.86034
12/13/1715.7416.0215.7415.80734
12/12/1715.7015.7015.5915.59139
12/11/1715.7415.7415.7115.71038
12/08/1715.7615.7615.7115.74238
12/07/1715.8015.8015.6015.722239
12/06/1716.0616.1015.8915.89637
12/05/1716.2616.2616.0016.002338
12/04/1716.1416.3316.1416.311545
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23