SOF18Silver 1000-oz {Jan 18}01/29/2018
LAST:

 17.07
CHANGE:
 0.31
OPEN:
17.38
HIGH:
17.38
ASK:
0.00
VOLUME:
3
CHANGE(%):
1.81
PREV:
17.38
LOW:
17.07
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1817.3817.3817.0717.07310
01/26/1817.3817.3817.3817.38310
01/25/1817.4317.5517.4317.55011
01/24/1816.8617.4316.8617.43011
01/23/1816.9316.9316.8616.86011
01/22/1817.2017.2016.9316.93111
01/19/1816.8916.9816.8916.98012
01/18/1817.1117.1116.8916.89012
01/17/1817.1217.1217.1117.11012
01/16/1817.0717.1217.0717.12012
FUNDAMENTALS
Sector:
Industry:
52wk range:15.36 - 18.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83