SOF17Silver 1000-oz {Jan 17}01/27/2017
LAST:

 17.10
CHANGE:
 0.29
OPEN:
16.81
HIGH:
17.10
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.70
PREV:
16.81
LOW:
16.81
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/1716.8117.1016.8117.1011
01/26/1716.8516.8516.8116.8111
01/25/1717.1517.1516.9416.9401
01/24/1717.1517.1517.1517.1501
01/23/1717.0017.1517.0017.1501
01/20/1716.9717.0016.9717.0001
01/19/1717.2417.2416.9716.9701
01/18/1717.1017.2417.1017.2401
01/17/1716.7217.1016.7217.1001
01/16/1716.7216.7216.7216.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.82 - 20.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26