SOF17Silver 1000-oz {Jan 17}01/19/2017
LAST:

 16.97
CHANGE:
 0.27
OPEN:
17.24
HIGH:
17.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.55
PREV:
17.24
LOW:
16.97
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1717.2417.2416.9716.9701
01/18/1717.1017.2417.1017.2401
01/17/1716.7217.1016.7217.1001
01/13/1716.7816.7816.7216.7201
01/12/1716.7816.7816.7816.7801
01/11/1716.8016.8016.7816.7801
01/10/1716.6316.8016.6316.8001
01/09/1716.4716.6316.4716.6301
01/06/1716.5816.5816.4716.4701
01/05/1716.5016.5816.5016.5801
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 20.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59