SO.CSilver 1000-oz Continuation08/22/2019
LAST:

 17.04
CHANGE:
 0.11
OPEN:
17.09
HIGH:
17.13
ASK:
0.00
VOLUME:
1,380
CHANGE(%):
0.64
PREV:
17.15
LOW:
16.92
BID:
0.00
OPEN INT:
2,511
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1917.0917.1316.9217.041,3802,511
08/21/1917.1517.1716.9817.151,4732,373
08/20/1916.8717.1716.8317.151,4732,373
08/19/1917.0917.1716.8316.941,1362,175
08/16/1917.2417.3117.0317.121,8212,222
08/15/1917.2017.3617.0817.211,8212,222
08/14/1916.9317.3016.8617.284,6232,233
08/13/1917.0517.4916.5116.994,6232,233
08/12/1916.9617.1516.8117.072,4022,256
08/09/1916.9517.1316.8616.932,4022,256
FUNDAMENTALS
Sector:
Industry:
52wk range:13.87 - 17.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83