SO.CSilver 1000-oz Continuation05/24/2019
LAST:

 14.56
CHANGE:
 0.06
OPEN:
14.58
HIGH:
14.59
ASK:
0.00
VOLUME:
843
CHANGE(%):
0.40
PREV:
14.61
LOW:
14.52
BID:
0.00
OPEN INT:
1,065
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1914.5814.5914.5214.568431,065
05/23/1914.4314.6314.4014.618431,065
05/22/1914.4314.4814.3714.454891,123
05/21/1914.4414.4414.3514.414951,113
05/20/1914.3914.4614.3614.456861,133
05/17/1914.5614.5614.3814.396861,133
05/16/1914.7814.8214.5214.546361,128
05/15/1914.8014.8614.7614.815541,018
05/14/1914.7814.8714.7414.815821,001
05/13/1914.7814.8114.6114.78698962
FUNDAMENTALS
Sector:
Industry:
52wk range:13.87 - 17.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83