SO.CSilver 1000-oz Continuation09/24/2018
LAST:

 14.34
CHANGE:
 0.02
OPEN:
14.31
HIGH:
14.42
ASK:
0.00
VOLUME:
532
CHANGE(%):
0.13
PREV:
14.36
LOW:
14.23
BID:
0.00
OPEN INT:
1,350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1814.3114.4214.2314.345321,350
09/21/1814.3414.4714.1914.365321,350
09/20/1814.2714.3814.2014.312991,367
09/19/1814.2114.3714.1814.284061,333
09/18/1814.2114.2714.1014.194061,333
09/17/1814.0914.2914.0814.223401,357
09/14/1814.2214.3114.0814.143401,357
09/13/1814.2814.3814.2014.244401,287
09/12/1814.1714.3114.1014.294641,252
09/11/1814.2014.2613.9714.154641,252
FUNDAMENTALS
Sector:
Industry:
52wk range:13.97 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83