SO.CSilver 1000-oz Continuation01/17/2018
LAST:

 17.17
CHANGE:
 0.02
OPEN:
17.20
HIGH:
17.30
ASK:
0.00
VOLUME:
485
CHANGE(%):
0.12
PREV:
17.19
LOW:
16.98
BID:
0.00
OPEN INT:
1,170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1817.2017.3016.9817.174851,170
01/16/1817.2517.4416.8217.193441,123
01/15/1817.0717.0717.0717.0700
01/12/1816.9917.3016.9917.143441,123
01/11/1816.9917.0716.8916.972711,105
01/10/1816.9917.2416.9317.042711,105
01/09/1817.1317.1716.9517.011761,035
01/08/1817.2417.3017.0717.142211,023
01/05/1817.2717.3217.1217.292531,062
01/04/1817.1617.3117.0217.272531,062
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 18.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23