SO.CSilver 1000-oz Continuation10/19/2017
LAST:

 17.26
CHANGE:
 0.22
OPEN:
17.03
HIGH:
17.32
ASK:
0.00
VOLUME:
199
CHANGE(%):
1.29
PREV:
17.00
LOW:
16.94
BID:
0.00
OPEN INT:
1,323
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.0317.3216.9417.261991,323
10/18/1717.0617.1116.9317.003051,323
10/17/1717.2717.2916.9917.043061,304
10/16/1717.4217.5017.1317.373061,304
10/13/1717.2817.4417.2217.412351,333
10/12/1717.2317.2817.1417.271871,374
10/11/1717.1217.2517.0817.132811,369
10/10/1716.9917.2716.9717.212811,369
10/09/1716.8117.0316.8116.974001,368
10/06/1716.6216.8816.3516.794001,368
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76