SO.CSilver 1000-oz Continuation07/26/2017
LAST:

 16.43
CHANGE:
 0.11
OPEN:
16.40
HIGH:
16.43
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.68
PREV:
16.54
LOW:
16.40
BID:
0.00
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.4016.4316.4016.43115
07/25/1716.4516.6016.2416.54264970
07/24/1716.4916.5716.4016.44264970
07/21/1716.3016.5016.2916.46404994
07/20/1716.2816.3916.1216.35404994
07/19/1716.2416.3516.1416.30212992
07/18/1716.1416.3016.0616.271781,020
07/17/1715.9516.1615.9416.101911,019
07/14/1715.6816.0915.5915.931911,019
07/13/1715.8615.9615.6615.691421,022
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 20.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33