SO.CSilver 1000-oz Continuation05/26/2017
LAST:

 17.32
CHANGE:
 0.13
OPEN:
17.14
HIGH:
17.38
ASK:
0.00
VOLUME:
81
CHANGE(%):
0.76
PREV:
17.19
LOW:
17.13
BID:
0.00
OPEN INT:
557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.1417.3817.1317.3281557
05/25/1717.1817.2517.1417.19378545
05/24/1717.0717.2216.9017.12378545
05/23/1717.1917.3217.0317.14270521
05/22/1716.8817.2016.8417.19270521
05/19/1716.6216.8616.5816.80209542
05/18/1716.9016.9416.4416.67418608
05/17/1716.8617.0316.7716.91365569
05/16/1716.6416.8616.6316.75263546
05/15/1716.4916.8116.4216.60263546
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24