SO.CSilver 1000-oz Continuation03/23/2017
LAST:

 17.59
CHANGE:
 0.01
OPEN:
17.56
HIGH:
17.70
ASK:
0.00
VOLUME:
82
CHANGE(%):
0.06
PREV:
17.58
LOW:
17.54
BID:
0.00
OPEN INT:
251
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1717.5617.7017.5417.5982251
03/22/1717.5417.5917.4717.58177242
03/21/1717.4417.6217.3417.58177242
03/20/1717.4417.4517.3717.4468258
03/17/1717.3717.4317.2517.41209254
03/16/1717.3417.5717.2617.33220250
03/15/1716.8917.3616.8416.92220250
03/14/1716.9617.0616.8816.92127277
03/13/1717.0117.1516.9716.97203281
03/10/1716.9717.1016.8616.92229273
FUNDAMENTALS
Sector:
Industry:
52wk range:14.78 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13