SO.CSilver 1000-oz Continuation01/20/2017
LAST:

 17.03
CHANGE:
 0.03
OPEN:
17.02
HIGH:
17.18
ASK:
0.00
VOLUME:
319
CHANGE(%):
0.16
PREV:
17.00
LOW:
16.86
BID:
0.00
OPEN INT:
788
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.0217.1816.8617.03319788
01/19/1717.1217.1216.7517.00319788
01/18/1717.1817.3517.0717.27580779
01/17/1716.8617.2416.8117.15580779
01/13/1716.8016.8516.6216.77248771
01/12/1716.8017.0316.7716.83270773
01/11/1716.8316.9016.5616.83270773
01/10/1716.6316.9616.5916.85223780
01/09/1716.5216.7216.4616.68302772
01/06/1716.6116.7116.2516.52302772
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2141.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,89040.02