SO.CSilver 1000-oz Continuation05/24/2018
LAST:

 16.69
CHANGE:
 0.28
OPEN:
16.49
HIGH:
16.70
ASK:
0.00
VOLUME:
334
CHANGE(%):
1.72
PREV:
16.41
LOW:
16.44
BID:
0.00
OPEN INT:
1,070
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1816.4916.7016.4416.693341,070
05/23/1816.5616.5916.3416.41274966
05/22/1816.5416.6916.4716.58274966
05/21/1816.4916.5316.2916.522091,006
05/18/1816.4416.4816.3916.46158980
05/17/1816.3916.5016.3516.48179996
05/16/1816.3016.4316.1916.37307986
05/15/1816.5616.5716.2116.27307986
05/14/1816.7216.7516.5216.65219871
05/11/1816.7516.8616.6816.75239889
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 18.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83