SO.CSilver 1000-oz Continuation02/15/2019
LAST:

 15.74
CHANGE:
 0.21
OPEN:
15.59
HIGH:
15.77
ASK:
0.00
VOLUME:
869
CHANGE(%):
1.35
PREV:
15.53
LOW:
15.53
BID:
0.00
OPEN INT:
1,670
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1915.5915.7715.5315.748691,670
02/14/1915.5515.6515.4615.539171,625
02/13/1915.7015.8015.5215.659171,625
02/12/1915.6915.8115.6515.697011,617
02/11/1915.8115.8315.6615.697661,563
02/08/1915.7315.8615.6615.817661,563
02/07/1915.6715.7515.6415.716231,524
02/06/1915.8315.8715.6415.707071,538
02/05/1915.8715.9215.8115.847071,538
02/04/1915.9215.9315.6815.897591,503
FUNDAMENTALS
Sector:
Industry:
52wk range:13.87 - 17.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83