SIZ23Silver {Dec 23}08/23/2019
LAST:

 18.76
CHANGE:
 0.37
OPEN:
18.39
HIGH:
18.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.02
PREV:
18.39
LOW:
18.39
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1918.3918.7618.3918.7601
08/22/1918.5018.5018.3918.3901
08/21/1918.4918.5018.4918.5001
08/20/1918.2818.4918.2818.4901
08/19/1918.5518.5518.2818.2801
08/16/1918.6418.6418.5518.5501
08/15/1918.7118.7118.6418.6401
08/14/1918.4218.7118.4218.7101
08/13/1918.4918.4918.4218.4201
08/12/1918.3618.4918.3618.4901
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83