SIZ20Silver {Dec 20}05/26/2017
LAST:

 18.69
CHANGE:
 0.13
OPEN:
18.56
HIGH:
18.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
18.56
LOW:
18.56
BID:
0.00
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.5618.6918.5618.69057
05/25/1718.4818.5618.4818.56057
05/24/1718.5018.5018.4818.48057
05/23/1718.5518.5518.5018.50057
05/22/1718.1618.5518.1618.55057
05/19/1718.0418.1618.0418.16057
05/18/1718.2018.2018.0418.04757
05/17/1718.1118.2718.1118.27056
05/16/1717.9618.2117.9618.11056
05/15/1717.7617.9617.7617.96056
FUNDAMENTALS
Sector:
Industry:
52wk range:16.98 - 21.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03