SIZ20Silver {Dec 20}02/20/2019
LAST:

 17.08
CHANGE:
 0.21
OPEN:
16.87
HIGH:
17.08
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.26
PREV:
16.87
LOW:
16.87
BID:
0.00
OPEN INT:
438
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1916.8717.0816.8717.081438
02/19/1916.7116.8716.7116.871438
02/15/1916.4216.6416.4216.640437
02/14/1916.5416.5416.4216.420437
02/13/1916.5916.5916.5416.540437
02/12/1916.6016.6016.5916.590437
02/11/1916.7216.7216.6016.600437
02/08/1916.6216.7216.6216.720437
02/07/1916.6016.6216.6016.620437
02/06/1916.7416.7416.6016.600437
FUNDAMENTALS
Sector:
Industry:
52wk range:14.94 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83