SIZ20Silver {Dec 20}07/27/2017
LAST:

 17.87
CHANGE:
 0.15
OPEN:
17.72
HIGH:
17.87
ASK:
0.00
VOLUME:
54
CHANGE(%):
0.82
PREV:
17.72
LOW:
17.72
BID:
0.00
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1717.7217.8717.7217.8754200
07/26/1717.8117.8117.7217.7254200
07/25/1717.7117.8117.7117.810167
07/24/1717.7217.7217.7117.710167
07/21/1717.6117.7217.6117.720167
07/20/1717.5617.6117.5617.610167
07/19/1717.5417.5617.5417.560167
07/18/1717.3717.5417.3717.540167
07/17/1717.2017.3717.2017.370167
07/14/1716.9617.2016.9617.200167
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 21.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56