SIZ20Silver {Dec 20}01/19/2018
LAST:

 18.26
CHANGE:
 0.09
OPEN:
18.18
HIGH:
18.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
18.18
LOW:
18.18
BID:
0.00
OPEN INT:
317
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.1818.2618.1818.260317
01/18/1818.3918.3918.1818.180317
01/17/1818.4118.4118.3918.390317
01/16/1818.3418.4118.3418.414317
01/15/1818.3418.3418.3418.3400
01/12/1818.1418.3418.1418.340314
01/11/1818.2118.2118.1418.140314
01/10/1818.1618.2118.1618.210314
01/09/1818.2918.2918.1618.160314
01/08/1818.4118.4118.2918.290314
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 20.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23