SIZ20Silver {Dec 20}03/29/2017
LAST:

 19.67
CHANGE:
 0.00
OPEN:
19.67
HIGH:
19.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
19.67
LOW:
19.67
BID:
0.00
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1719.6719.6719.6719.67036
03/28/1719.5319.6719.5319.67036
03/27/1719.1719.5319.1719.53036
03/24/1719.0119.1719.0119.17036
03/23/1719.0019.0119.0019.01036
03/22/1719.0119.0119.0019.00036
03/21/1718.8519.0118.8519.01036
03/20/1718.8318.8518.8318.85036
03/17/1718.7218.8318.7218.83036
03/16/1718.3018.7218.3018.72036
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 21.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37