SIZ20Silver {Dec 20}05/24/2019
LAST:

 15.18
CHANGE:
 0.06
OPEN:
15.24
HIGH:
15.24
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.37
PREV:
15.24
LOW:
15.18
BID:
0.00
OPEN INT:
457
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1915.2415.2415.1815.181457
05/23/1915.1915.2415.1915.241457
05/20/1915.0015.0715.0015.071446
05/17/1915.1715.1715.0115.011446
05/16/1915.2515.2515.1715.171446
05/15/1915.4515.4515.4415.440445
05/14/1915.4215.4515.4215.450445
05/13/1915.4415.4415.4215.420445
05/10/1915.4215.4415.4215.441445
05/09/1915.5715.5715.4215.421445
FUNDAMENTALS
Sector:
Industry:
52wk range:14.94 - 18.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83