SIZ20Silver {Dec 20}01/23/2017
LAST:

 18.46
CHANGE:
 0.16
OPEN:
18.30
HIGH:
18.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
18.30
LOW:
18.30
BID:
0.00
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718.3018.4618.3018.46026
01/20/1718.2718.3018.2718.30026
01/19/1718.5518.5518.2718.27026
01/18/1718.4218.5518.4218.55026
01/17/1718.0418.4218.0418.42026
01/13/1718.1018.1018.0418.04026
01/12/1718.1018.1018.1018.10026
01/11/1718.1118.1118.1018.10226
01/10/1717.9218.1117.9218.11024
01/09/1717.7517.9217.7517.92024
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 21.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22