SIZ20Silver {Dec 20}10/17/2017
LAST:

 18.17
CHANGE:
 0.33
OPEN:
18.50
HIGH:
18.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.78
PREV:
18.50
LOW:
18.17
BID:
0.00
OPEN INT:
312
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1718.5018.5018.1718.170312
10/16/1718.5318.5318.5018.500312
10/13/1718.3918.5318.3918.530312
10/12/1718.2618.3918.2618.390312
10/11/1718.3318.3318.2618.260312
10/10/1718.0918.3318.0918.330312
10/09/1717.9118.0917.9118.090312
10/06/1717.7617.9117.7617.910312
10/05/1717.7317.7617.7317.760312
10/04/1717.7517.7517.7317.730312
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 20.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05