SIZ20Silver {Dec 20}04/24/2018
LAST:

 18.11
CHANGE:
 0.13
OPEN:
17.98
HIGH:
18.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
17.98
LOW:
17.98
BID:
0.00
OPEN INT:
314
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1817.9818.1117.9818.110314
04/23/1818.5318.5317.9817.980314
04/20/1818.6118.6118.5318.530314
04/19/1818.7818.7818.6118.611314
04/18/1818.5218.6218.5218.621314
04/17/1818.0518.1518.0518.150314
04/16/1818.0418.0518.0418.050314
04/13/1817.8518.0417.8518.040314
04/12/1818.1418.1417.8517.850314
04/11/1817.9718.1417.9718.140314
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 19.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23