SIZ19Silver {Dec 19}09/21/2018
LAST:

 14.81
CHANGE:
 0.05
OPEN:
14.75
HIGH:
14.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
14.76
LOW:
14.75
BID:
0.00
OPEN INT:
765
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1814.7514.8114.7514.810765
09/20/1814.7314.7614.7314.760765
09/19/1814.7714.7714.7314.732765
09/18/1814.6414.6514.6414.656763
09/17/1814.7214.7514.6914.6915761
09/14/1814.7114.7114.6014.600761
09/13/1814.8214.8214.7114.715755
09/12/1814.6114.7514.5814.7536758
09/11/1814.5014.6114.5014.613742
09/10/1814.6914.6914.6314.63145744
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 18.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83