SIZ19Silver {Dec 19}03/29/2017
LAST:

 19.25
CHANGE:
 0.00
OPEN:
19.25
HIGH:
19.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
19.25
LOW:
19.25
BID:
0.00
OPEN INT:
76
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1719.2519.2519.2519.25076
03/28/1719.1019.2519.1019.25076
03/27/1718.7419.1018.7419.10076
03/24/1718.5918.7418.5918.74076
03/23/1718.5718.5918.5718.59076
03/22/1718.5818.5818.5718.57076
03/21/1718.4318.5818.4318.58076
03/20/1718.4018.4318.4018.43076
03/17/1718.2918.4018.2918.40076
03/16/1717.8818.2917.8818.29076
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 21.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19