SIZ19Silver {Dec 19}05/24/2017
LAST:

 18.06
CHANGE:
 0.02
OPEN:
18.08
HIGH:
18.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
18.08
LOW:
18.06
BID:
0.00
OPEN INT:
83
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1718.0818.0818.0618.06083
05/23/1718.1318.1318.0818.08083
05/22/1717.7318.1317.7318.13083
05/19/1717.6117.7317.6117.73083
05/18/1717.8517.8517.6117.615883
05/17/1717.6817.8517.6817.85076
05/16/1717.5317.6817.5317.68076
05/15/1717.3417.5317.3417.53076
05/12/1717.2017.3417.2017.34076
05/11/1717.1517.2017.1517.20076
FUNDAMENTALS
Sector:
Industry:
52wk range:16.59 - 21.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51