SIZ19Silver {Dec 19}07/21/2017
LAST:

 17.29
CHANGE:
 0.11
OPEN:
17.18
HIGH:
17.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
17.18
LOW:
17.18
BID:
0.00
OPEN INT:
139
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.1817.2917.1817.290139
07/20/1717.1417.1817.1417.180139
07/19/1717.1117.1417.1117.140139
07/18/1716.9417.1116.9417.110139
07/17/1716.7816.9416.7816.940139
07/14/1716.8916.8916.7816.7845139
07/13/1716.7316.7316.5316.53094
07/12/1716.8016.8016.7316.73294
07/11/1716.4816.5916.4816.59793
07/10/1716.2816.4816.2816.48086
FUNDAMENTALS
Sector:
Industry:
52wk range:16.28 - 21.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53