SIZ19Silver {Dec 19}01/17/2017
LAST:

 18.02
CHANGE:
 0.38
OPEN:
17.64
HIGH:
18.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.18
PREV:
17.64
LOW:
17.64
BID:
0.00
OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.6418.0217.6418.02077
01/13/1717.7017.7017.6417.64077
01/12/1717.7117.7117.7017.70077
01/11/1717.7117.7117.7117.71277
01/10/1717.5317.7117.5317.71079
01/09/1717.3517.5317.3517.53079
01/06/1717.4217.4217.3517.35179
01/05/1717.3917.4717.3917.47078
01/04/1717.2417.3917.2417.39078
01/03/1716.8217.2416.8217.24078
FUNDAMENTALS
Sector:
Industry:
52wk range:14.61 - 21.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13