SIZ19Silver {Dec 19}05/21/2018
LAST:

 17.29
CHANGE:
 0.06
OPEN:
17.23
HIGH:
17.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
17.23
LOW:
17.23
BID:
0.00
OPEN INT:
181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1817.2317.2917.2317.290181
05/18/1817.2617.2617.2317.230181
05/17/1817.1517.2617.1517.2613181
05/16/1817.0417.1517.0417.1510181
05/15/1817.4317.4317.0417.040172
05/14/1817.5417.5417.4317.430172
05/11/1817.5517.5517.5417.540172
05/10/1817.3317.5517.3317.550172
05/09/1817.2717.3317.2717.330172
05/08/1817.2817.2817.2717.270172
FUNDAMENTALS
Sector:
Industry:
52wk range:16.28 - 18.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83