SIZ19Silver {Dec 19}05/24/2019
LAST:

 14.75
CHANGE:
 0.05
OPEN:
14.77
HIGH:
14.78
ASK:
0.00
VOLUME:
903
CHANGE(%):
0.36
PREV:
14.80
LOW:
14.71
BID:
0.00
OPEN INT:
24,269
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1914.7714.7814.7114.7590324,269
05/23/1914.6114.8214.5914.8090324,269
05/22/1914.6114.6714.5714.641,02124,095
05/21/1914.6114.6414.5514.6053124,221
05/20/1914.5914.6414.5614.631,30824,050
05/17/1914.7414.7414.5714.571,47923,309
05/16/1914.9915.0114.7114.721,76923,249
05/15/1914.9915.0514.9615.0078623,065
05/14/1915.0015.0514.9415.002,50422,994
05/13/1914.9815.0014.8214.972,31221,929
FUNDAMENTALS
Sector:
Industry:
52wk range:14.41 - 17.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83