SIZ18Silver {Dec 18}05/23/2017
LAST:

 17.74
CHANGE:
 0.05
OPEN:
17.87
HIGH:
17.87
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.28
PREV:
17.79
LOW:
17.74
BID:
0.00
OPEN INT:
1,142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.8717.8717.7417.7461,142
05/22/1717.7617.8017.7417.7961,142
05/19/1717.2717.4017.2717.4001,140
05/18/1717.3117.3117.2617.27691,140
05/17/1717.3417.5117.3417.5101,147
05/16/1717.2017.3417.2017.3401,147
05/15/1717.1917.3117.1917.20601,147
05/12/1716.9617.0016.9617.0051,135
05/11/1716.8116.8716.8116.8701,136
05/10/1716.6716.8116.6716.8191,136
FUNDAMENTALS
Sector:
Industry:
52wk range:16.27 - 21.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21