SIZ18Silver {Dec 18}10/20/2017
LAST:

 17.45
CHANGE:
 0.18
OPEN:
17.66
HIGH:
17.66
ASK:
0.00
VOLUME:
239
CHANGE(%):
1.02
PREV:
17.63
LOW:
17.36
BID:
0.00
OPEN INT:
3,700
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.6617.6617.3617.452393,700
10/19/1717.3917.6717.3317.632393,700
10/18/1717.4517.4617.3317.381283,659
10/17/1717.6217.6317.3817.421453,566
10/16/1717.7917.8817.5417.75333,659
10/13/1717.7117.8017.6117.80553,652
10/12/1717.5717.6717.5717.651443,611
10/11/1717.5517.6217.4817.521693,570
10/10/1717.4417.5917.4417.593223,571
10/09/1717.3417.3917.3217.362133,627
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 19.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17