SIZ18Silver {Dec 18}01/17/2017
LAST:

 17.71
CHANGE:
 0.38
OPEN:
17.67
HIGH:
17.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.22
PREV:
17.32
LOW:
17.67
BID:
0.00
OPEN INT:
588
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.6717.7517.6717.710588
01/13/1717.3817.3817.3217.320588
01/12/1717.3917.3917.3817.380588
01/11/1717.3917.3917.3917.390588
01/10/1717.2117.3917.2117.390588
01/09/1717.2617.2617.2117.211588
01/06/1717.1517.1517.0317.030589
01/05/1717.2117.2117.1117.152589
01/04/1716.8217.0716.8217.071591
01/03/1716.9417.0316.9216.921591
FUNDAMENTALS
Sector:
Industry:
52wk range:14.38 - 21.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13