SIZ18Silver {Dec 18}01/19/2018
LAST:

 17.43
CHANGE:
 0.08
OPEN:
17.36
HIGH:
17.52
ASK:
0.00
VOLUME:
82
CHANGE(%):
0.46
PREV:
17.35
LOW:
17.36
BID:
0.00
OPEN INT:
13,008
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.3617.5217.3617.438213,008
01/18/1817.4417.5317.3217.358213,008
01/17/1817.6417.6717.4017.561,09613,007
01/16/1817.7117.8317.2617.5858512,925
01/15/1817.5317.5317.5317.5300
01/12/1817.4017.6917.4017.531,43012,749
01/11/1817.3617.4117.3217.3493311,553
01/10/1817.3217.5717.3217.4129710,975
01/09/1817.5117.5317.3317.3884910,893
01/08/1817.6517.6517.4517.5034810,646
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 19.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23