SIZ18Silver {Dec 18}03/24/2017
LAST:

 18.39
CHANGE:
 0.16
OPEN:
18.23
HIGH:
18.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
18.23
LOW:
18.23
BID:
0.00
OPEN INT:
1,177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.2318.3918.2318.3901,177
03/23/1718.2218.2318.2218.2301,177
03/22/1718.2218.2218.2218.2201,177
03/21/1717.9818.2217.9818.2211,177
03/20/1718.0518.0718.0518.0701,177
03/17/1717.9718.0517.9718.0501,177
03/16/1717.5517.9717.5517.9701,177
03/15/1717.8917.9117.5517.5521,177
03/14/1717.6817.6817.5517.5511,177
03/13/1717.6017.6017.5917.6021,177
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 21.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13