SIZ18Silver {Dec 18}07/24/2017
LAST:

 16.94
CHANGE:
 0.02
OPEN:
17.03
HIGH:
17.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
16.96
LOW:
16.94
BID:
0.00
OPEN INT:
1,464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1717.0317.0316.9416.9401,464
07/21/1716.8516.9616.8516.9601,464
07/20/1716.8016.8516.8016.8501,464
07/19/1716.7816.8016.7816.8031,464
07/18/1716.6116.7816.6116.78701,463
07/17/1716.4416.6116.4416.6101,463
07/14/1716.2016.4416.2016.4401,463
07/13/1716.4016.4016.2016.2001,463
07/12/1716.3916.4016.3716.4011,463
07/11/1716.1316.2816.1316.2531,463
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 21.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07