SIZ17Silver {Dec 17}10/16/2017
LAST:

 17.37
CHANGE:
 0.04
OPEN:
17.43
HIGH:
17.50
ASK:
0.00
VOLUME:
78,065
CHANGE(%):
0.24
PREV:
17.41
LOW:
17.14
BID:
0.00
OPEN INT:
144,173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1717.4317.5017.1417.3778,065144,173
10/13/1717.2817.4517.2017.4178,065144,173
10/12/1717.1917.2917.1417.2759,835142,081
10/11/1717.1517.2717.0917.1365,765141,644
10/10/1716.9917.2816.9617.2189,443142,641
10/09/1716.8517.0316.7716.9755,687143,522
10/06/1716.6116.8916.3516.79104,598143,454
10/05/1716.6216.7716.5916.6453,456143,661
10/04/1716.6716.9216.5616.6272,038144,695
10/03/1716.6116.6916.5716.6548,229143,274
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 19.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02