SIZ17Silver {Dec 17}12/27/2017
LAST:

 16.62
CHANGE:
 0.10
OPEN:
16.60
HIGH:
16.63
ASK:
0.00
VOLUME:
64
CHANGE(%):
0.60
PREV:
16.52
LOW:
16.58
BID:
0.00
OPEN INT:
232
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1716.6016.6316.5816.6264232
12/26/1716.4816.5216.4816.5264232
12/25/1716.3616.3616.3616.3600
12/22/1716.1416.3616.1416.36194208
12/21/1716.1016.1516.1016.1546240
12/20/1716.1016.1916.1016.1916367
12/19/1716.1616.1616.0716.0716370
12/18/1715.9816.1215.9816.1246667
12/15/1716.0116.0115.9615.98373796
12/14/1716.0016.0015.8015.8531583
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 18.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83