SIZ17Silver {Dec 17}07/21/2017
LAST:

 16.55
CHANGE:
 0.11
OPEN:
16.40
HIGH:
16.60
ASK:
0.00
VOLUME:
2,474
CHANGE(%):
0.68
PREV:
16.44
LOW:
16.39
BID:
0.00
OPEN INT:
47,049
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.4016.6016.3916.552,47447,049
07/20/1716.3716.4916.2216.442,47447,049
07/19/1716.3616.4416.2316.394,59446,995
07/18/1716.2016.4016.1716.373,86647,246
07/17/1716.0616.2716.0416.202,92045,862
07/14/1715.7916.1615.6816.035,02145,708
07/13/1715.9716.0515.7615.794,53844,009
07/12/1715.9016.0815.8115.995,21443,866
07/11/1715.7415.9215.5315.846,62844,018
07/10/1715.6815.8015.2515.736,33342,602
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 21.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13