SIZ17Silver {Dec 17}03/22/2017
LAST:

 17.82
CHANGE:
 0.01
OPEN:
17.82
HIGH:
17.84
ASK:
0.00
VOLUME:
973
CHANGE(%):
0.03
PREV:
17.83
LOW:
17.74
BID:
0.00
OPEN INT:
13,555
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1717.8217.8417.7417.8297313,555
03/21/1717.6017.8617.5917.8397313,555
03/20/1717.7017.7017.6417.677513,166
03/17/1717.5217.6617.5017.6551413,169
03/16/1717.5517.7317.5117.571,19113,062
03/15/1717.1817.5917.1017.1570112,846
03/14/1717.2217.2817.1517.1565112,789
03/13/1717.2517.3817.2017.2027012,794
03/10/1717.2217.3017.0917.151,26112,729
03/09/1717.4817.5217.2017.261,38512,885
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 21.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03