SIZ17Silver {Dec 17}05/26/2017
LAST:

 17.50
CHANGE:
 0.13
OPEN:
17.32
HIGH:
17.55
ASK:
0.00
VOLUME:
3,514
CHANGE(%):
0.76
PREV:
17.37
LOW:
17.28
BID:
0.00
OPEN INT:
30,121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.3217.5517.2817.503,51430,121
05/25/1717.3717.4117.3017.373,51430,121
05/24/1717.2217.4017.0717.291,46329,075
05/23/1717.3317.4817.2117.316,41128,546
05/22/1717.3017.3817.0117.362,32728,067
05/19/1716.8217.0416.7816.971,78228,033
05/18/1717.0817.1116.6116.843,46627,581
05/17/1717.0317.2016.9417.083,90426,736
05/16/1716.8117.0316.8116.9266626,688
05/15/1716.6416.9716.6216.7776126,542
FUNDAMENTALS
Sector:
Industry:
52wk range:15.94 - 21.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03