SIZ16Silver {Dec 16}12/28/2016
LAST:

 15.99
CHANGE:
 0.06
OPEN:
16.00
HIGH:
16.03
ASK:
0.00
VOLUME:
14
CHANGE(%):
0.37
PREV:
15.93
LOW:
15.88
BID:
0.00
OPEN INT:
215
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1616.0016.0315.8815.9914215
12/27/1615.8415.9315.8415.9314215
12/26/1615.7015.7015.7015.7000
12/23/1615.7815.8015.7015.7010218
12/22/1615.9215.9715.7915.8275231
12/21/1616.1116.1315.9215.92187448
12/20/1615.7116.0515.7016.0517275
12/19/1616.0016.0315.9816.039270
12/16/1616.0016.1516.0016.15135326
12/15/1616.5016.5015.8915.90420693
FUNDAMENTALS
Sector:
Industry:
52wk range:13.87 - 21.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56