SIX17Silver {Nov 17}11/28/2017
LAST:

 16.81
CHANGE:
 0.20
OPEN:
17.02
HIGH:
17.03
ASK:
0.00
VOLUME:
2
CHANGE(%):
1.16
PREV:
17.01
LOW:
16.81
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1717.0217.0316.8116.8122
11/27/1717.0217.0217.0117.0122
11/24/1716.9916.9916.9816.9811
11/22/1716.9517.1016.9517.1010
11/21/1716.9316.9516.9316.9511
11/20/1717.3617.3616.8316.8333
11/17/1717.1317.3617.1317.3633
11/16/1716.9517.0616.9517.0695
11/15/1716.9416.9516.9416.9512
11/14/1716.9117.0516.9117.0512
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23