SIX16Silver {Nov 16}11/28/2016
LAST:

 16.58
CHANGE:
 0.11
OPEN:
16.46
HIGH:
16.58
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.69
PREV:
16.46
LOW:
16.46
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1616.4616.5816.4616.5811
11/25/1616.5416.5416.4616.4611
11/24/1616.3816.3816.3816.3800
11/23/1616.2616.3816.2616.3821
11/22/1616.5116.6216.5116.6201
11/21/1616.5516.5516.5116.5134
11/18/1616.7616.7616.6116.6101
11/17/1616.9116.9116.7616.7601
11/16/1616.9316.9316.9116.9111
11/15/1617.0517.0517.0317.0311
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03