SIV16Silver {Oct 16}10/27/2016
LAST:

 17.60
CHANGE:
 0.02
OPEN:
17.59
HIGH:
17.60
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.11
PREV:
17.59
LOW:
17.59
BID:
0.00
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/1617.5917.6017.5917.60641
10/26/1617.6617.6617.5917.59641
10/25/1617.6317.7417.6317.741236
10/24/1617.4517.5617.4517.56041
10/21/1617.5017.5017.4517.45089
10/20/1617.6917.6917.4317.501796
10/19/1617.5917.7117.5917.629168
10/18/1617.6517.6517.5017.5921163
10/17/1617.4217.4317.4217.4313150
10/14/1617.3517.4417.3317.3932147
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05