SIU20Silver {Sep 20}04/25/2019
LAST:

 15.53
CHANGE:
 0.04
OPEN:
15.58
HIGH:
15.58
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.28
PREV:
15.58
LOW:
15.39
BID:
0.00
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1915.5815.5815.3915.53212
04/24/1915.4615.5815.4615.58212
04/23/1915.3915.4615.3915.46212
04/22/1915.6315.6515.6315.65014
04/18/1915.6115.6315.6115.63014
04/17/1915.6015.6115.6015.61014
04/16/1915.6715.6715.6015.60014
04/15/1915.6515.6715.6515.67014
04/12/1915.5515.6515.5515.65014
04/11/1915.9415.9415.5515.55014
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83