SIU20Silver {Sep 20}07/19/2019
LAST:

 16.61
CHANGE:
 0.00
OPEN:
16.59
HIGH:
16.61
ASK:
0.00
VOLUME:
107
CHANGE(%):
0.02
PREV:
16.62
LOW:
16.59
BID:
0.00
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1916.5916.6116.5916.61107135
07/18/1916.3916.6216.3916.62107135
07/17/1916.1016.3916.1016.39061
07/16/1915.7816.1015.7816.102961
07/15/1915.6615.7815.6615.78062
07/12/1915.5715.6615.5715.66062
07/11/1915.6315.6315.5715.57162
07/10/1915.5815.6515.5815.65063
07/09/1915.4115.5815.4115.585263
07/08/1915.4315.4815.4315.48129
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83