SIU20Silver {Sep 20}09/28/2020
LAST:

 23.53
CHANGE:
 0.51
OPEN:
22.74
HIGH:
23.53
ASK:
0.00
VOLUME:
21
CHANGE(%):
2.22
PREV:
23.02
LOW:
22.70
BID:
0.00
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2022.7423.5322.7023.532112
09/25/2022.7523.0222.7323.022112
09/24/2022.0023.2521.9623.124333
09/23/2024.0024.0023.0023.0185131
09/22/2024.4624.5724.1624.44156260
09/21/2026.3326.3324.0824.30148622
09/18/2027.2927.3127.0327.03160634
09/17/2027.2427.2426.5226.99343908
09/16/2027.3227.4927.1027.362331,054
09/15/2027.5327.5527.1727.35801,136
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 29.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87