SIU19Silver {Sep 19}09/21/2018
LAST:

 14.69
CHANGE:
 0.05
OPEN:
14.75
HIGH:
14.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
14.64
LOW:
14.69
BID:
0.00
OPEN INT:
366
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1814.7514.7514.6914.690366
09/20/1814.6114.6414.6114.640366
09/19/1814.5214.6114.5214.614366
09/18/1814.5714.5714.5214.520368
09/17/1814.4814.5714.4814.570368
09/14/1814.5914.5914.4814.480368
09/13/1814.6314.6314.5914.590368
09/12/1814.4914.6314.4914.630368
09/11/1814.3414.4914.3114.494368
09/10/1814.5014.5114.5014.510368
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83