SIU19Silver {Sep 19}08/19/2019
LAST:

 16.94
CHANGE:
 0.18
OPEN:
17.13
HIGH:
17.18
ASK:
0.00
VOLUME:
71,917
CHANGE(%):
1.06
PREV:
17.12
LOW:
16.82
BID:
0.00
OPEN INT:
104,020
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1917.1317.1816.8216.9471,917104,020
08/16/1917.2517.3217.0317.1271,917104,020
08/15/1917.1917.3717.0817.2196,524108,186
08/14/1916.9517.3116.8617.28116,020113,808
08/13/1917.0617.4916.5116.99182,988116,697
08/12/1916.9717.1516.8017.0783,985123,770
08/09/1916.9417.1416.8616.9398,618132,497
08/08/1917.1017.2316.8116.94124,036142,440
08/07/1916.4517.2616.4517.20174,977149,864
08/06/1916.4416.5316.3716.4571,818152,073
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 17.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83