SIU19Silver {Sep 19}06/21/2018
LAST:

 16.91
CHANGE:
 0.02
OPEN:
16.89
HIGH:
16.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.89
LOW:
16.89
BID:
0.00
OPEN INT:
151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1816.8916.9116.8916.910151
06/20/1816.9016.9016.8916.890151
06/19/1817.0217.0216.9016.900151
06/18/1817.0717.0717.0217.020151
06/15/1817.8717.8717.0717.070151
06/14/1817.6017.8717.6017.870151
06/13/1817.5017.6017.5017.600151
06/12/1817.5617.5617.5017.500151
06/11/1817.3517.5617.3517.560151
06/08/1817.4217.4217.3217.350151
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83