SIU17Silver {Sep 17}09/22/2017
LAST:

 16.90
CHANGE:
 0.03
OPEN:
16.99
HIGH:
16.99
ASK:
0.00
VOLUME:
212
CHANGE(%):
0.20
PREV:
16.94
LOW:
16.90
BID:
0.00
OPEN INT:
278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.9916.9916.9016.90212278
09/21/1716.9016.9416.8016.94212278
09/20/1717.2617.3517.0017.2587369
09/19/1717.1417.2917.0817.20163418
09/18/1717.4917.5217.0317.07208486
09/15/1717.7617.8217.5517.61244601
09/14/1717.6517.7717.5817.70275736
09/13/1717.8617.9217.6417.77428922
09/12/1717.7817.8717.7117.803551,077
09/11/1717.8917.8917.6817.813971,054
FUNDAMENTALS
Sector:
Industry:
52wk range:14.34 - 20.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82