SIU17Silver {Sep 17}05/26/2017
LAST:

 17.40
CHANGE:
 0.13
OPEN:
17.21
HIGH:
17.45
ASK:
0.00
VOLUME:
4,305
CHANGE(%):
0.76
PREV:
17.27
LOW:
17.18
BID:
0.00
OPEN INT:
25,442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.2117.4517.1817.404,30525,442
05/25/1717.2917.3317.2017.274,30525,442
05/24/1717.1217.3016.9717.193,93724,914
05/23/1717.2317.3817.1117.214,66924,291
05/22/1716.9317.2816.9217.262,51224,117
05/19/1716.7216.9416.6816.873,61824,232
05/18/1716.9717.0116.5116.7410,47421,876
05/17/1716.9317.1016.8316.987,71420,461
05/16/1716.7016.9416.7016.821,44820,869
05/15/1716.5316.8816.5316.671,31720,746
FUNDAMENTALS
Sector:
Industry:
52wk range:15.87 - 21.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05