SIU17Silver {Sep 17}07/20/2017
LAST:

 16.35
CHANGE:
 0.05
OPEN:
16.25
HIGH:
16.40
ASK:
0.00
VOLUME:
81,902
CHANGE(%):
0.29
PREV:
16.30
LOW:
16.11
BID:
0.00
OPEN INT:
153,013
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1716.2516.4016.1116.3581,902153,013
07/19/1716.2716.3516.1316.3081,902153,013
07/18/1716.0816.3116.0616.2791,035154,682
07/17/1715.9916.1715.9416.1078,608153,375
07/14/1715.6616.0715.5815.9392,367153,487
07/13/1715.8815.9615.6615.6976,087155,020
07/12/1715.8116.0015.7115.8996,478157,068
07/11/1715.6415.8315.4315.7596,430155,925
07/10/1715.5815.7115.1515.63125,082157,626
07/07/1716.0316.1414.3415.43156,691158,127
FUNDAMENTALS
Sector:
Industry:
52wk range:14.34 - 21.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13