SIU17Silver {Sep 17}01/19/2017
LAST:

 17.18
CHANGE:
 0.28
OPEN:
17.21
HIGH:
17.21
ASK:
0.00
VOLUME:
282
CHANGE(%):
1.60
PREV:
17.46
LOW:
16.95
BID:
0.00
OPEN INT:
3,809
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1717.2117.2116.9517.182823,809
01/18/1717.3617.4717.2717.462823,809
01/17/1717.3517.3717.3017.332203,743
01/13/1716.8716.9916.8516.951,3143,751
01/12/1717.0417.0717.0117.019173,178
01/11/1716.8417.0316.8417.021,3782,587
01/10/1717.0317.0317.0217.031,5831,884
01/09/1716.7316.8616.7316.851,1711,840
01/06/1716.6516.7016.6116.67391,537
01/05/1716.8116.8416.7916.79361,532
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 21.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21