SIU17Silver {Sep 17}09/27/2017
LAST:

 16.75
CHANGE:
 0.06
OPEN:
16.70
HIGH:
16.82
ASK:
0.00
VOLUME:
108
CHANGE(%):
0.33
PREV:
16.80
LOW:
16.70
BID:
0.00
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1716.7016.8216.7016.7510888
09/26/1716.8816.8916.7516.8010888
09/25/1716.8517.0916.8017.06172239
09/22/1716.9916.9916.9016.9090192
09/21/1716.9016.9416.8016.94212278
09/20/1717.2617.3517.0017.2587369
09/19/1717.1417.2917.0817.20163418
09/18/1717.4917.5217.0317.07208486
09/15/1717.7617.8217.5517.61244601
09/14/1717.6517.7717.5817.70275736
FUNDAMENTALS
Sector:
Industry:
52wk range:14.34 - 19.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23