SIU17Silver {Sep 17}03/22/2017
LAST:

 17.72
CHANGE:
 0.01
OPEN:
17.73
HIGH:
17.74
ASK:
0.00
VOLUME:
1,290
CHANGE(%):
0.03
PREV:
17.73
LOW:
17.64
BID:
0.00
OPEN INT:
7,377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1717.7317.7417.6417.721,2907,377
03/21/1717.4917.7617.4917.731,2907,377
03/20/1717.5517.5817.5317.583247,426
03/17/1717.4617.5617.4617.552047,296
03/16/1717.4617.6317.4117.478347,230
03/15/1717.0717.4816.9917.056107,131
03/14/1717.1217.1217.0517.051,1967,179
03/13/1717.1717.2717.1017.105167,645
03/10/1717.0517.2117.0417.051,5447,697
03/09/1717.3117.4417.1217.161,0008,000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.22 - 21.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11