SIU16Silver {Sep 16}09/28/2016
LAST:

 19.04
CHANGE:
 0.04
OPEN:
19.05
HIGH:
19.06
ASK:
0.00
VOLUME:
30
CHANGE(%):
0.23
PREV:
19.09
LOW:
19.04
BID:
0.00
OPEN INT:
493
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1619.0519.0619.0419.0430493
09/27/1619.3819.3819.0919.0930493
09/26/1619.5619.5619.5219.5238498
09/23/1619.8619.8619.7319.7348532
09/22/1619.9920.0219.8820.0242562
09/21/1619.2019.6919.2019.6922583
09/20/1619.2019.2019.1419.2013592
09/19/1618.8819.2418.8819.2148692
09/16/1618.8918.8918.7518.7879711
09/15/1618.9719.0418.8118.96133802
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 21.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82