SIQ19Silver {Aug 19}07/19/2019
LAST:

 16.13
CHANGE:
 0.01
OPEN:
16.33
HIGH:
16.56
ASK:
0.00
VOLUME:
614
CHANGE(%):
0.06
PREV:
16.14
LOW:
16.03
BID:
0.00
OPEN INT:
1,183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1916.3316.5616.0316.136141,183
07/18/1915.9516.3315.9116.146141,183
07/17/1915.5515.9715.5115.924281,148
07/16/1915.3815.6815.3015.624561,150
07/15/1915.2115.3815.1415.322061,134
07/12/1915.1115.2315.0315.191211,132
07/11/1915.2415.3015.0815.102051,143
07/10/1915.0615.2615.0315.182831,140
07/09/1915.0215.1014.9215.102111,155
07/08/1914.9915.1014.9515.012431,143
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83