SIN22Silver {Jul 22}06/14/2019
LAST:

 15.87
CHANGE:
 0.08
OPEN:
15.96
HIGH:
15.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
15.96
LOW:
15.87
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1915.9615.9615.8715.8701
06/13/1915.8315.9615.8315.9601
06/12/1915.8315.8315.8315.8301
06/11/1915.7315.8315.7315.8301
06/10/1916.1216.1215.7315.7301
06/07/1915.9916.1215.9916.1201
06/06/1915.8815.9915.8815.9901
06/05/1915.9015.9015.8815.8801
06/04/1915.8815.9015.8815.9001
06/03/1915.7115.8815.7115.8801
FUNDAMENTALS
Sector:
Industry:
52wk range:15.54 - 19.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83