SIN22Silver {Jul 22}12/15/2017
LAST:

 17.71
CHANGE:
 0.13
OPEN:
17.59
HIGH:
17.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
17.59
LOW:
17.59
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1717.5917.7117.5917.7101
12/14/1717.5217.5917.5217.5901
12/13/1717.3217.5217.3217.5201
12/12/1717.4417.4417.3217.3201
12/11/1717.4817.4817.4417.4401
12/08/1717.4617.4817.4617.4801
12/07/1717.6117.6117.4617.4601
12/06/1717.7217.7217.6117.6101
12/05/1718.0318.0317.7217.7201
12/04/1718.0518.0518.0318.0301
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23