SIN21Silver {Jul 21}07/14/2020
LAST:

 20.07
CHANGE:
 0.31
OPEN:
20.10
HIGH:
20.15
ASK:
0.00
VOLUME:
124
CHANGE(%):
1.50
PREV:
20.37
LOW:
19.90
BID:
0.00
OPEN INT:
1,133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2020.1020.1519.9020.071241,133
07/13/2019.9120.4119.9020.371241,133
07/10/2019.7719.7719.6719.67191,145
07/09/2019.7920.1219.5819.58961,133
07/08/2019.5419.8019.5319.78751,124
07/07/2019.2519.3919.2519.343071,124
07/06/2019.1719.3519.1519.21257915
07/03/2018.9418.9418.9418.9400
07/02/2018.8419.0518.8418.94306685
07/01/2019.1119.3418.8018.80302460
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 20.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83