SIN21Silver {Jul 21}01/19/2018
LAST:

 18.46
CHANGE:
 0.09
OPEN:
18.37
HIGH:
18.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
18.37
LOW:
18.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.3718.4618.3718.4600
01/18/1818.5818.5818.3718.3700
01/17/1818.6018.6018.5818.5800
01/16/1818.5418.6018.5418.6000
01/15/1818.5418.5418.5418.5400
01/12/1818.3418.5418.3418.5400
01/11/1818.4118.4118.3418.3400
01/10/1818.3618.4118.3618.4100
01/09/1818.4818.4818.3618.3600
01/08/1818.6018.6018.4818.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.88 - 20.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23