SIN21Silver {Jul 21}07/27/2017
LAST:

 18.04
CHANGE:
 0.15
OPEN:
17.90
HIGH:
18.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
17.90
LOW:
17.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1717.9018.0417.9018.0400
07/26/1717.9817.9817.9017.9000
07/25/1717.8817.9817.8817.9800
07/24/1717.8917.8917.8817.8800
07/21/1717.7817.8917.7817.8900
07/20/1717.7417.7817.7417.7800
07/19/1717.7117.7417.7117.7400
07/18/1717.5417.7117.5417.7100
07/17/1717.3717.5417.3717.5400
07/14/1717.1317.3717.1317.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.88 - 22.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56