SIN21Silver {Jul 21}01/17/2017
LAST:

 18.59
CHANGE:
 0.38
OPEN:
18.21
HIGH:
18.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.11
PREV:
18.21
LOW:
18.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1718.2118.5918.2118.5900
01/13/1718.2718.2718.2118.2100
01/12/1718.2818.2818.2718.2700
01/11/1718.2818.2818.2818.2800
01/10/1718.1018.2818.1018.2800
01/09/1717.9218.1017.9218.1000
01/06/1718.0418.0417.9217.9200
01/05/1717.9618.0417.9618.0400
01/04/1717.8117.9617.8117.9600
01/03/1717.3917.8117.3917.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55