SIN21Silver {Jul 21}03/27/2017
LAST:

 19.70
CHANGE:
 0.36
OPEN:
19.34
HIGH:
19.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.87
PREV:
19.34
LOW:
19.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719.3419.7019.3419.7000
03/24/1719.1819.3419.1819.3400
03/23/1719.1719.1819.1719.1800
03/22/1719.1819.1819.1719.1700
03/21/1719.0319.1819.0319.1800
03/20/1719.0019.0319.0019.0300
03/17/1718.8919.0018.8919.0000
03/16/1718.4818.8918.4818.8900
03/15/1718.4718.4818.4718.4800
03/14/1718.5218.5218.4718.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63