SIN20Silver {Jul 20}07/25/2017
LAST:

 17.60
CHANGE:
 0.10
OPEN:
17.50
HIGH:
17.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
17.50
LOW:
17.50
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1717.5017.6017.5017.6001
07/24/1717.5217.5217.5017.5001
07/21/1717.4117.5217.4117.5201
07/20/1717.3617.4117.3617.4101
07/19/1717.3317.3617.3317.3601
07/18/1717.1717.3317.1717.3301
07/17/1717.0017.1717.0017.1701
07/14/1716.7617.0016.7617.0001
07/13/1716.9516.9516.7616.7601
07/12/1716.8116.9516.8116.9501
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 21.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33