SIN20Silver {Jul 20}05/24/2019
LAST:

 15.01
CHANGE:
 0.06
OPEN:
15.06
HIGH:
15.06
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.37
PREV:
15.06
LOW:
14.92
BID:
0.00
OPEN INT:
691
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1915.0615.0614.9215.017691
05/23/1914.9215.0614.9215.067691
05/20/1914.8114.9014.8114.9086681
05/17/1914.9814.9814.8314.8486681
05/16/1915.2615.2614.9914.990678
05/15/1915.2415.2615.2415.261678
05/14/1915.2415.2715.2415.272677
05/13/1915.2515.2515.2415.242677
05/10/1915.2415.2615.2415.2650676
05/09/1915.3315.3315.2415.24100676
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83