SIN20Silver {Jul 20}01/17/2018
LAST:

 18.22
CHANGE:
 0.02
OPEN:
18.24
HIGH:
18.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
18.24
LOW:
18.22
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1818.2418.2418.2218.2201
01/16/1818.1718.2418.1718.2401
01/15/1818.1718.1718.1718.1700
01/12/1817.9718.1717.9718.1701
01/11/1818.0418.0417.9717.9701
01/10/1817.9918.0417.9918.0401
01/09/1818.1218.1217.9917.9901
01/08/1818.2418.2418.1218.1201
01/05/1818.2118.2418.2118.2401
01/04/1818.2018.2118.2018.2101
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23