SIN20Silver {Jul 20}01/17/2017
LAST:

 18.23
CHANGE:
 0.38
OPEN:
17.85
HIGH:
18.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.15
PREV:
17.85
LOW:
17.85
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.8518.2317.8518.2301
01/13/1717.9117.9117.8517.8501
01/12/1717.9117.9117.9117.9101
01/11/1717.9217.9217.9117.9101
01/10/1717.7317.9217.7317.9201
01/09/1717.5617.7317.5617.7301
01/06/1717.6817.6817.5617.5601
01/05/1717.5917.6817.5917.6801
01/04/1717.4517.5917.4517.5901
01/03/1717.0317.4517.0317.4501
FUNDAMENTALS
Sector:
Industry:
52wk range:14.78 - 21.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14