SIN20Silver {Jul 20}03/28/2017
LAST:

 19.47
CHANGE:
 0.15
OPEN:
19.32
HIGH:
19.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
19.32
LOW:
19.32
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1719.3219.4719.3219.4701
03/27/1718.9619.3218.9619.3201
03/24/1718.8118.9618.8118.9601
03/23/1718.7918.8118.7918.8101
03/22/1718.8018.8018.7918.7901
03/21/1718.6518.8018.6518.8001
03/20/1718.6218.6518.6218.6501
03/17/1718.5118.6218.5118.6201
03/16/1718.1018.5118.1018.5101
03/15/1718.1018.1018.1018.1001
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 21.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19