SIN20Silver {Jul 20}10/20/2017
LAST:

 18.03
CHANGE:
 0.18
OPEN:
18.21
HIGH:
18.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.99
PREV:
18.21
LOW:
18.03
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.2118.2118.0318.0301
10/19/1717.9618.2117.9618.2101
10/18/1718.0018.0017.9617.9601
10/17/1718.3318.3318.0018.0001
10/16/1718.3618.3618.3318.3301
10/13/1718.2218.3618.2218.3601
10/12/1718.0918.2218.0918.2201
10/11/1718.1618.1618.0918.0901
10/10/1717.8918.1717.8918.16101
10/09/1717.7417.9217.7417.9201
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17