SIN19Silver {Jul 19}10/18/2017
LAST:

 17.60
CHANGE:
 0.05
OPEN:
17.64
HIGH:
17.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
17.64
LOW:
17.60
BID:
0.00
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1717.6417.6417.6017.600120
10/17/1717.9717.9717.6417.640120
10/16/1718.0018.0017.9717.970120
10/13/1717.8618.0017.8618.000120
10/12/1717.7317.8617.7317.860120
10/11/1717.8017.8017.7317.730120
10/10/1717.5617.8017.5617.800120
10/09/1717.3817.5617.3817.560120
10/06/1717.2317.3817.2317.380120
10/05/1717.2017.2317.2017.230120
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13