SIN19Silver {Jul 19}02/15/2019
LAST:

 15.94		CHANGE:
 0.22		OPEN:
15.74		HIGH:
15.96		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
1.39		PREV:
15.72		LOW:
15.74		BID:
0.00		OPEN INT:
23,314
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1915.7415.9615.7415.941,30023,314
02/14/1915.7515.8315.6415.721,30023,314
02/13/1915.9015.9815.7315.842,13223,245
02/12/1915.9916.0115.8515.883,27122,534
02/11/1915.9615.9615.8615.891,33221,489
02/08/1915.8716.0515.8516.002,09020,757
02/07/1915.8615.9415.8315.911,92320,003
02/06/1915.9816.0315.8315.8993519,103
02/05/1916.1116.1116.0216.0387619,038
02/04/1916.0416.1015.8916.081,45418,769
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 17.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83