SIN19Silver {Jul 19}03/22/2017
LAST:

 18.38
CHANGE:
 0.01
OPEN:
18.39
HIGH:
18.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
18.39
LOW:
18.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1718.3918.3918.3818.3800
03/21/1718.2418.3918.2418.3900
03/20/1718.2118.2418.2118.2400
03/17/1718.1218.2118.1218.2100
03/16/1717.7018.1217.7018.1200
03/15/1717.7017.7017.7017.7000
03/14/1717.7517.7517.7017.7000
03/13/1717.7017.7517.7017.7500
03/10/1717.8317.8317.7017.7000
03/09/1718.1118.1117.8317.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.57 - 21.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07