SIN19Silver {Jul 19}07/29/2019
LAST:

 16.37		CHANGE:
 0.04		OPEN:
16.33		HIGH:
16.37		ASK:
0.00		VOLUME:
25
CHANGE(%):
0.26		PREV:
16.33		LOW:
16.33		BID:
0.00		OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1916.3316.3716.3316.372522
07/26/1916.4216.4316.3316.332522
07/25/1916.4016.4216.3416.346477
07/24/1916.3016.5516.3016.5545113
07/23/1916.3416.4116.3416.4173156
07/22/1916.3016.3416.2916.34161399
07/19/1916.2816.5116.1216.1268322
07/18/1915.9816.1215.9816.1261276
07/17/1915.7315.8915.7315.8985404
07/16/1915.3015.6515.3015.6041414
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 16.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83