SIN19Silver {Jul 19}05/24/2017
LAST:

 17.87
CHANGE:
 0.02
OPEN:
17.89
HIGH:
17.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
17.89
LOW:
17.87
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1717.8917.8917.8717.8701
05/23/1717.9417.9417.8917.8901
05/22/1717.5517.9417.5517.9401
05/19/1717.4217.5517.4217.5501
05/18/1717.6617.6617.4217.4201
05/17/1717.4917.6617.4917.6601
05/16/1717.3517.4917.3517.4901
05/15/1717.1517.3517.1517.3501
05/12/1717.0217.1517.0217.1501
05/11/1716.9617.0216.9617.0201
FUNDAMENTALS
Sector:
Industry:
52wk range:16.43 - 21.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80