SIN19Silver {Jul 19}01/18/2017
LAST:

 17.99
CHANGE:
 0.13
OPEN:
17.87
HIGH:
17.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
17.87
LOW:
17.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.8717.9917.8717.9900
01/17/1717.4817.8717.4817.8700
01/13/1717.5517.5517.4817.4800
01/12/1717.5517.5517.5517.5500
01/11/1717.5617.5617.5517.5500
01/10/1717.3717.5617.3717.5600
01/09/1717.2017.3717.2017.3700
01/06/1717.3117.3117.2017.2000
01/05/1717.2317.3117.2317.3100
01/04/1717.0917.2317.0917.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 21.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21