SIN19Silver {Jul 19}05/17/2019
LAST:

 14.39		CHANGE:
 0.15		OPEN:
14.55		HIGH:
14.56		ASK:
0.00		VOLUME:
69,175
CHANGE(%):
1.04		PREV:
14.54		LOW:
14.38		BID:
0.00		OPEN INT:
158,330
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1914.5514.5614.3814.3969,175158,330
05/16/1914.7914.8314.5214.5469,175158,330
05/15/1914.8014.8714.7714.8143,225154,050
05/14/1914.7814.8714.7514.8147,640153,947
05/13/1914.7814.8214.6214.7863,985155,379
05/10/1914.7514.8514.7414.7945,824153,920
05/09/1914.8514.8814.7114.7759,559152,783
05/08/1914.9214.9914.8414.8653,108151,394
05/07/1914.9114.9614.8114.9355,909151,801
05/06/1914.9614.9914.7714.9364,546152,542
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 17.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83