SIN19Silver {Jul 19}07/27/2017
LAST:

 17.23
CHANGE:
 0.12
OPEN:
17.11
HIGH:
17.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
17.11
LOW:
17.11
BID:
0.00
OPEN INT:
109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1717.1117.2317.1117.230109
07/26/1717.2017.2017.1117.110109
07/25/1717.0917.2017.0917.200109
07/24/1717.1117.1117.0917.090109
07/21/1717.0017.1117.0017.110109
07/20/1716.9517.0016.9517.00110109
07/19/1716.9316.9516.9316.9502
07/18/1716.7616.9316.7616.9302
07/17/1716.5916.7616.5916.7602
07/14/1716.3516.5916.3516.5902
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 21.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56