SIN19Silver {Jul 19}04/23/2018
LAST:

 17.21		CHANGE:
 0.55		OPEN:
17.76		HIGH:
17.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.08		PREV:
17.76		LOW:
17.21		BID:
0.00		OPEN INT:
593
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1817.7617.7617.2117.210593
04/20/1817.8417.8417.7617.760593
04/19/1817.8417.8417.8217.842593
04/18/1817.3817.8517.3817.852593
04/17/1817.3217.3817.3217.385593
04/16/1817.2717.2817.2717.280588
04/13/1817.0817.2717.0817.270588
04/12/1817.3817.3817.0817.080588
04/11/1817.2017.3817.2017.385588
04/10/1817.1617.2017.1617.202588
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 18.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23