SIN19Silver {Jul 19}07/19/2019
LAST:

 16.12
CHANGE:
 0.00
OPEN:
16.28
HIGH:
16.51
ASK:
0.00
VOLUME:
61
CHANGE(%):
0.02
PREV:
16.12
LOW:
16.12
BID:
0.00
OPEN INT:
276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1916.2816.5116.1216.1261276
07/18/1915.9816.1215.9816.1261276
07/17/1915.7315.8915.7315.8985404
07/16/1915.3015.6515.3015.6041414
07/15/1915.2615.2915.2615.2916520
07/12/1915.0815.1915.0615.167533
07/11/1915.2315.2315.0715.0736550
07/10/1915.0615.1515.0015.155541
07/09/1915.0515.0715.0515.071554
07/08/1914.9715.0614.9314.9723729
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 16.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83