SIN18Silver {Jul 18}05/24/2017
LAST:

 17.53
CHANGE:
 0.02
OPEN:
17.56
HIGH:
17.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
17.56
LOW:
17.53
BID:
0.00
OPEN INT:
292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1717.5617.5817.5317.530292
05/23/1717.6117.6117.5617.560292
05/22/1717.2117.6117.2117.610292
05/19/1717.0917.2117.0917.210292
05/18/1716.9117.0916.9117.0930292
05/17/1717.2617.3317.2617.3254315
05/16/1717.0117.1617.0117.160262
05/15/1716.8217.0116.8217.010262
05/12/1716.6816.8216.6616.820262
05/11/1716.6616.6816.6616.681262
FUNDAMENTALS
Sector:
Industry:
52wk range:16.16 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80