SIN18Silver {Jul 18}09/22/2017
LAST:

 17.21
CHANGE:
 0.04
OPEN:
17.23
HIGH:
17.23
ASK:
0.00
VOLUME:
147
CHANGE(%):
0.21
PREV:
17.24
LOW:
17.21
BID:
0.00
OPEN INT:
2,918
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.2317.2317.2117.211472,918
09/21/1717.1517.2917.1517.241472,918
09/20/1717.5717.5717.5517.56862,802
09/19/1717.4017.5317.4017.521032,789
09/18/1717.9517.9517.3917.402932,691
09/15/1718.0418.0417.9517.952042,436
09/14/1718.0318.0418.0318.048862,301
09/13/1717.9918.1017.9918.109992,279
09/12/1718.1118.1118.1018.113112,049
09/11/1718.0618.1318.0418.123781,970
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 20.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82