SIN18Silver {Jul 18}12/15/2017
LAST:

 16.20
CHANGE:
 0.13
OPEN:
16.07
HIGH:
16.25
ASK:
0.00
VOLUME:
1,878
CHANGE(%):
0.80
PREV:
16.07
LOW:
16.07
BID:
0.00
OPEN INT:
7,545
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716.0716.2516.0716.201,8787,545
12/14/1716.2016.2816.0016.071,8787,545
12/13/1715.8716.3115.8316.017567,187
12/12/1715.9015.9515.8015.817787,061
12/11/1716.0116.0315.8615.925666,971
12/08/1715.8916.0415.8815.965156,939
12/07/1716.1216.1315.8615.943756,875
12/06/1716.2416.2916.0816.095056,944
12/05/1716.5116.5116.1916.216346,868
12/04/1716.5716.5816.4216.514596,794
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 19.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23