SIN18Silver {Jul 18}07/21/2017
LAST:

 16.79
CHANGE:
 0.11
OPEN:
16.68
HIGH:
16.79
ASK:
0.00
VOLUME:
22
CHANGE(%):
0.66
PREV:
16.68
LOW:
16.68
BID:
0.00
OPEN INT:
1,275
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.6816.7916.6816.79221,275
07/20/1716.6316.6816.6316.68221,275
07/19/1716.6116.6316.5116.6361,275
07/18/1716.4316.6016.4316.603101,276
07/17/1716.3316.4316.3316.43111,117
07/14/1716.2316.2716.2316.2751,113
07/13/1716.2216.2216.0216.0291,108
07/12/1716.3016.3016.2216.2261,108
07/11/1715.9716.0815.9716.0801,105
07/10/1715.8715.9715.8715.9741,105
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13