SIN18Silver {Jul 18}01/19/2017
LAST:

 17.44
CHANGE:
 0.28
OPEN:
17.72
HIGH:
17.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.58
PREV:
17.72
LOW:
17.44
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1717.7217.7217.4417.44040
01/18/1717.5917.7217.5917.72040
01/17/1717.2117.5917.2117.59040
01/13/1717.2717.2717.2117.21040
01/12/1717.2817.2817.2717.27040
01/11/1717.2817.2817.2817.28040
01/10/1717.1017.2817.1017.28040
01/09/1716.9217.1016.9217.10040
01/06/1717.0417.0416.9216.92040
01/05/1716.9617.0416.9617.04040
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52