SIN18Silver {Jul 18}03/23/2017
LAST:

 18.06
CHANGE:
 0.01
OPEN:
18.05
HIGH:
18.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
18.05
LOW:
18.05
BID:
0.00
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1718.0518.0618.0518.06067
03/22/1718.0618.0618.0518.05067
03/21/1717.9018.0617.9018.06067
03/20/1717.8817.9017.8817.90067
03/17/1717.8017.8817.8017.88067
03/16/1717.3817.8017.3817.80067
03/15/1717.3817.3817.3817.38067
03/14/1717.4317.4317.3817.38067
03/13/1717.3817.4317.3817.43067
03/10/1717.4917.4917.3817.38067
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13