SIN17Silver {Jul 17}05/26/2017
LAST:

 17.32
CHANGE:
 0.13
OPEN:
17.15
HIGH:
17.38
ASK:
0.00
VOLUME:
57,923
CHANGE(%):
0.76
PREV:
17.19
LOW:
17.09
BID:
0.00
OPEN INT:
142,224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.1517.3817.0917.3257,923142,224
05/25/1717.2217.2617.1317.1957,923142,224
05/24/1717.0517.2316.9017.1282,156145,259
05/23/1717.1717.3117.0317.1492,733146,453
05/22/1716.8717.2116.8417.1978,642151,088
05/19/1716.5816.8816.5716.8075,945152,648
05/18/1716.8916.9516.4316.67115,491156,229
05/17/1716.8517.0416.7616.91121,338161,435
05/16/1716.6316.8716.6116.7571,849163,265
05/15/1716.4616.8216.4116.6080,986163,554
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 21.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03