SIN17Silver {Jul 17}01/13/2017
LAST:

 16.89
CHANGE:
 0.06
OPEN:
16.91
HIGH:
16.94
ASK:
0.00
VOLUME:
2,029
CHANGE(%):
0.38
PREV:
16.95
LOW:
16.79
BID:
0.00
OPEN INT:
6,442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1716.9116.9416.7916.892,0296,442
01/12/1716.9917.1216.9016.952,0296,442
01/11/1716.9317.0116.6916.962,6176,186
01/10/1716.7017.0416.6916.972,6425,813
01/09/1716.6416.8216.6016.791,7276,434
01/06/1716.7416.7816.5516.622036,436
01/05/1716.6816.8416.6816.742496,392
01/04/1716.4916.6616.4916.667056,320
01/03/1716.2016.6516.1016.517056,320
01/02/1716.0916.0916.0916.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.98 - 21.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96