SIN17Silver {Jul 17}07/21/2017
LAST:

 16.41
CHANGE:
 0.11
OPEN:
16.25
HIGH:
16.44
ASK:
0.00
VOLUME:
72
CHANGE(%):
0.68
PREV:
16.30
LOW:
16.25
BID:
0.00
OPEN INT:
171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.2516.4416.2516.4172171
07/20/1716.1816.3316.1416.3072171
07/19/1716.1416.2516.1316.2547163
07/18/1716.0316.2616.0316.2297163
07/17/1716.1016.1116.0416.0555138
07/14/1715.6415.9715.5915.8862149
07/13/1715.8915.8915.6415.6420110
07/12/1715.7715.8815.7615.8461151
07/11/1715.5815.7615.4015.70163247
07/10/1715.5415.6215.1515.58286405
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 21.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8251190.44