SIN17Silver {Jul 17}03/23/2017
LAST:

 17.67
CHANGE:
 0.02
OPEN:
17.61
HIGH:
17.77
ASK:
0.00
VOLUME:
565
CHANGE(%):
0.08
PREV:
17.65
LOW:
17.61
BID:
0.00
OPEN INT:
23,726
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1717.6117.7717.6117.6756523,726
03/22/1717.6417.6717.5517.6556523,726
03/21/1717.5317.6917.4117.665,82223,752
03/20/1717.4617.5417.4417.5164722,400
03/17/1717.4117.4917.3417.482,18522,428
03/16/1717.4117.6117.3317.408,74520,877
03/15/1716.9717.4316.8916.993,42221,332
03/14/1717.0517.0916.9416.994,42719,917
03/13/1717.1217.2317.0417.043,50817,645
03/10/1717.0517.1616.9216.992,26416,576
FUNDAMENTALS
Sector:
Industry:
52wk range:15.19 - 21.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13