SIN17Silver {Jul 17}07/27/2017
LAST:

 16.53
CHANGE:
 0.11
OPEN:
16.63
HIGH:
16.65
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.69
PREV:
16.42
LOW:
16.53
BID:
0.00
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.6316.6516.5316.53100112
07/26/1716.4016.6116.3716.42100112
07/25/1716.4116.5016.2716.503373
07/24/1716.4216.4716.3616.40124188
07/21/1716.2516.4416.2516.4169134
07/20/1716.1816.3316.1416.3072171
07/19/1716.1416.2516.1316.2547163
07/18/1716.0316.2616.0316.2297163
07/17/1716.1016.1116.0416.0555138
07/14/1715.6415.9715.5915.8862149
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 20.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17