SIM19Silver {Jun 19}06/26/2019
LAST:

 15.28		CHANGE:
 0.01		OPEN:
15.29		HIGH:
15.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
15.29		LOW:
15.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1915.2915.2915.2815.2800
06/25/1915.3715.3715.2915.29240
06/24/1915.2715.3715.2715.37244
06/21/1915.3015.3115.2615.274102
06/20/1914.9515.4714.9515.47103136
06/19/1914.9814.9814.9514.95033
06/18/1914.8114.9814.8114.98171
06/17/1914.7814.8114.7814.813204
06/14/1914.8714.8714.7814.78240241
06/13/1914.7214.8714.7214.8711
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76