SIM19Silver {Jun 19}04/18/2019
LAST:

 15.00
CHANGE:
 0.02
OPEN:
14.97
HIGH:
15.02
ASK:
0.00
VOLUME:
82
CHANGE(%):
0.13
PREV:
14.98
LOW:
14.95
BID:
0.00
OPEN INT:
140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1914.9715.0214.9515.0082140
04/17/1915.0115.1014.9714.9882140
04/16/1914.9915.0114.8814.96168134
04/15/1914.9815.0314.8515.02101121
04/12/1914.9715.0814.9715.0113679
04/11/1915.2515.2614.9014.9118798
04/10/1915.2315.2915.2115.299389
04/09/1915.2815.3015.2415.265766
04/08/1915.1315.2715.1315.2611950
04/05/1915.1815.2115.1315.131833
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83