SIK21Silver {May 21}06/05/2020
LAST:

 18.16
CHANGE:
 0.48
OPEN:
18.36
HIGH:
18.36
ASK:
0.00
VOLUME:
293
CHANGE(%):
2.55
PREV:
18.64
LOW:
18.03
BID:
0.00
OPEN INT:
1,771
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2018.3618.3618.0318.162931,771
06/04/2018.4518.6418.4518.642931,771
06/03/2018.8018.8018.3118.511861,519
06/02/2019.1619.1618.7918.805811,356
06/01/2018.7919.2818.7919.28154977
05/29/2018.2618.7918.2618.79102863
05/28/2018.0418.2618.0418.260817
05/27/2017.8818.0417.8818.040817
05/26/2017.9617.9617.8817.883817
05/22/2017.9517.9617.8917.9618818
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 20.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83