SIK20Silver {May 20}05/24/2019
LAST:

 14.93
CHANGE:
 0.06
OPEN:
14.93
HIGH:
14.93
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.37
PREV:
14.99
LOW:
14.92
BID:
0.00
OPEN INT:
1,731
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1914.9314.9314.9214.9371,731
05/23/1914.9914.9914.9814.9971,731
05/21/1914.8214.8214.7914.791931,728
05/20/1914.7614.8214.7614.821931,728
05/17/1914.8014.8014.7614.762101,730
05/16/1915.1815.1814.9114.91851,746
05/15/1915.1915.1915.1815.1861,719
05/14/1915.1915.1915.1915.19151,714
05/13/1915.1615.1615.1515.16261,711
05/10/1915.1715.2015.1715.18161,693
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83