SIK18Silver {May 18}10/18/2017
LAST:

 17.16
CHANGE:
 0.04
OPEN:
17.23
HIGH:
17.26
ASK:
0.00
VOLUME:
1,289
CHANGE(%):
0.26
PREV:
17.20
LOW:
17.09
BID:
0.00
OPEN INT:
7,093
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1717.2317.2617.0917.161,2897,093
10/17/1717.4317.4317.1617.201,2897,093
10/16/1717.5417.6617.3617.532547,347
10/13/1717.4417.5817.3917.575347,277
10/12/1717.3817.4417.3417.435567,232
10/11/1717.3017.4117.2717.303016,992
10/10/1717.1417.4017.1417.375136,862
10/09/1717.0917.1717.0917.135096,647
10/06/1716.7817.0016.5416.951,2026,519
10/05/1716.9116.9216.7716.808516,108
FUNDAMENTALS
Sector:
Industry:
52wk range:15.69 - 19.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13