SIK18Silver {May 18}03/24/2017
LAST:

 18.16
CHANGE:
 0.16
OPEN:
18.00
HIGH:
18.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
18.00
LOW:
18.00
BID:
0.00
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.0018.1618.0018.16026
03/23/1717.9918.0017.9918.00026
03/22/1717.9917.9917.9917.99026
03/21/1717.8417.9917.8417.99026
03/20/1717.8117.8417.8117.84026
03/17/1717.7317.8117.7317.81026
03/16/1717.3117.7317.3117.73026
03/15/1717.3117.3117.3117.31026
03/14/1717.3617.3617.3117.31026
03/13/1717.3117.3717.3117.36026
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13