SIK18Silver {May 18}05/26/2017
LAST:

 17.67
CHANGE:
 0.13
OPEN:
17.54
HIGH:
17.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
17.54
LOW:
17.54
BID:
0.00
OPEN INT:
367
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.5417.6717.5417.670367
05/25/1717.4617.5417.4617.540367
05/24/1717.4817.4817.4617.462367
05/23/1717.6017.6017.4817.482367
05/22/1717.1317.5317.1317.530367
05/19/1717.0117.1317.0117.130367
05/18/1717.2517.2517.0117.0115367
05/17/1717.2817.2817.2517.2563382
05/16/1716.9417.0816.9417.080435
05/15/1716.9017.0916.9016.9499435
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03