SIK18Silver {May 18}07/27/2017
LAST:

 16.83
CHANGE:
 0.11
OPEN:
17.07
HIGH:
17.07
ASK:
0.00
VOLUME:
45
CHANGE(%):
0.68
PREV:
16.72
LOW:
16.83
BID:
0.00
OPEN INT:
1,780
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1717.0717.0716.8316.83451,780
07/26/1716.8016.8016.7216.72451,780
07/25/1716.7016.8116.7016.8001,775
07/24/1716.7816.7816.7016.703501,775
07/21/1716.7216.7216.7216.721021,657
07/20/1716.5616.6116.5616.613661,567
07/19/1716.5716.5716.5316.56861,381
07/18/1716.5116.5516.5016.533321,317
07/17/1716.3916.3916.3616.36951,262
07/14/1716.2116.2116.1916.20141,239
FUNDAMENTALS
Sector:
Industry:
52wk range:15.69 - 21.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56