SIK18Silver {May 18}01/20/2017
LAST:

 17.43
CHANGE:
 0.03
OPEN:
17.40
HIGH:
17.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
17.40
LOW:
17.40
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.4017.4317.4017.4305
01/19/1717.6817.6817.4017.4005
01/18/1717.5517.6817.5517.6805
01/17/1717.1717.5517.1717.5505
01/13/1717.2317.2317.1717.1705
01/12/1717.2317.2317.2317.2305
01/11/1717.2417.2417.2317.2305
01/10/1717.0517.2417.0517.2405
01/09/1716.8817.0516.8817.0505
01/06/1717.0017.0016.8816.8805
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06