SIK18Silver {May 18}01/19/2018
LAST:

 17.12
CHANGE:
 0.08
OPEN:
17.06
HIGH:
17.21
ASK:
0.00
VOLUME:
2,175
CHANGE(%):
0.48
PREV:
17.04
LOW:
17.06
BID:
0.00
OPEN INT:
30,610
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.0617.2117.0617.122,17530,610
01/18/1817.0817.2217.0017.042,17530,610
01/17/1817.3317.3917.0917.251,42130,074
01/16/1817.3217.5316.8917.274,63930,028
01/15/1817.2217.2217.2217.2200
01/12/1817.1017.3817.1017.228,51829,592
01/11/1817.0917.1516.9717.052,64026,353
01/10/1817.0817.2917.0217.125,33425,223
01/09/1817.1717.2517.0317.092,08423,438
01/08/1817.3617.3817.1517.222,31322,954
FUNDAMENTALS
Sector:
Industry:
52wk range:15.69 - 18.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23