SIK17Silver {May 17}01/23/2017
LAST:

 17.25
CHANGE:
 0.16
OPEN:
17.24
HIGH:
17.30
ASK:
0.00
VOLUME:
3,276
CHANGE(%):
0.91
PREV:
17.09
LOW:
17.15
BID:
0.00
OPEN INT:
23,084
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.2417.3017.1517.253,27623,084
01/20/1717.1017.2316.9217.093,27623,084
01/19/1717.1417.1816.8117.062,92522,260
01/18/1717.3017.4217.1317.342,78621,452
01/17/1716.9517.3016.8817.213,17021,608
01/13/1716.8516.9116.6816.834,10821,580
01/12/1716.8717.0616.8216.893,08520,359
01/11/1716.8716.9616.6216.896,28519,760
01/10/1716.6817.0116.6516.916,57218,922
01/09/1716.5516.7916.5316.743,37917,037
FUNDAMENTALS
Sector:
Industry:
52wk range:14.23 - 20.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22