SIK17Silver {May 17}05/24/2017
LAST:

 17.08
CHANGE:
 0.01
OPEN:
16.99
HIGH:
17.08
ASK:
0.00
VOLUME:
66
CHANGE(%):
0.08
PREV:
17.09
LOW:
16.99
BID:
0.00
OPEN INT:
71
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.9917.0816.9917.086671
05/23/1717.0817.2317.0117.096671
05/22/1716.7517.1416.7517.14279
05/19/1716.5316.7816.5316.7573103
05/18/1716.7016.7116.5116.6257110
05/17/1716.8616.9616.7116.85124121
05/16/1716.5816.8116.5816.6951111
05/15/1716.4416.7416.3716.568283
05/12/1716.2916.4116.2816.353695
05/11/1716.1616.3216.1316.2171204
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 20.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80