SIK17Silver {May 17}05/26/2017
LAST:

 17.28
CHANGE:
 0.13
OPEN:
17.11
HIGH:
17.31
ASK:
0.00
VOLUME:
86
CHANGE(%):
0.76
PREV:
17.15
LOW:
17.10
BID:
0.00
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.1117.3117.1017.288641
05/25/1717.1717.1917.1517.158641
05/24/1716.9917.0816.9917.081665
05/23/1717.0817.2317.0117.096671
05/22/1716.7517.1416.7517.14279
05/19/1716.5316.7816.5316.7573103
05/18/1716.7016.7116.5116.6257110
05/17/1716.8616.9616.7116.85124121
05/16/1716.5816.8116.5816.6951111
05/15/1716.4416.7416.3716.568283
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 20.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05