SIJ19Silver {Apr 19}03/19/2019
LAST:

 15.33
CHANGE:
 0.05
OPEN:
15.30
HIGH:
15.40
ASK:
0.00
VOLUME:
158
CHANGE(%):
0.32
PREV:
15.28
LOW:
15.28
BID:
0.00
OPEN INT:
806
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1915.3015.4015.2815.33158806
03/18/1915.2115.3715.2115.28158806
03/15/1915.1415.3515.1415.2881815
03/14/1915.3915.4215.0915.13139798
03/13/1915.4415.5015.3915.41163787
03/12/1915.2715.4415.2715.37227805
03/11/1915.2815.2915.2015.23135811
03/08/1915.0015.3415.0015.30204804
03/07/1915.0715.0814.9514.9994815
03/06/1915.0915.1215.0215.0494815
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83