SIH21Silver {Mar 21}03/29/2021
LAST:

 24.75		CHANGE:
 0.35		OPEN:
24.86		HIGH:
24.91		ASK:
0.00		VOLUME:
130
CHANGE(%):
1.37		PREV:
25.09		LOW:
24.51		BID:
0.00		OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/2124.8624.9124.5124.7513077
03/26/2125.1925.1925.0425.0913077
03/25/2125.1525.1524.5125.02162446
03/24/2125.2525.3525.1925.20432452
03/23/2125.6225.7025.1025.20191361
03/22/2125.9625.9625.5425.74147719
03/19/2126.0626.2926.0626.29194941
03/18/2126.4426.4425.9026.32811,048
03/17/2125.8126.5325.8026.033791,066
03/16/2126.1326.1525.9225.975591,269
FUNDAMENTALS
Sector:
Industry:
52wk range:14.87 - 30.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01