SIH21Silver {Mar 21}05/28/2020
LAST:

 18.23		CHANGE:
 0.22		OPEN:
18.13		HIGH:
18.25		ASK:
0.00		VOLUME:
63
CHANGE(%):
1.20		PREV:
18.01		LOW:
18.08		BID:
0.00		OPEN INT:
3,092
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2018.1318.2518.0818.23633,092
05/27/2017.8318.0117.8018.01633,092
05/26/2017.9918.1917.7517.84923,062
05/22/2017.6317.9617.4617.931013,050
05/21/2018.1718.1717.5617.56323,021
05/20/2018.2618.3018.0718.21913,015
05/19/2017.7118.0917.6418.087632,966
05/18/2017.4417.9417.4417.671002,622
05/15/2016.5717.2716.5717.261402,598
05/14/2015.9516.3715.9516.37312,593
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 20.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83