SIH19Silver {Mar 19}03/27/2019
LAST:

 15.24
CHANGE:
 0.13
OPEN:
15.37
HIGH:
15.42
ASK:
0.00
VOLUME:
45
CHANGE(%):
0.86
PREV:
15.37
LOW:
15.24
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1915.3715.4215.2415.244540
03/26/1915.4015.4215.3715.374540
03/25/1915.5215.5215.5015.51644
03/22/1915.3715.5215.3515.35344
03/21/1915.5215.5215.3715.37345
03/20/1915.2915.2915.2215.2594101
03/19/1915.3215.3215.3015.302184
03/18/1915.2515.2515.2515.25065
03/15/1915.2515.2615.2215.25565
03/14/1915.1915.1915.0915.102075
FUNDAMENTALS
Sector:
Industry:
52wk range:13.99 - 17.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83