SIH19Silver {Mar 19}12/15/2017
LAST:

 16.47
CHANGE:
 0.13
OPEN:
16.55
HIGH:
16.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
16.34
LOW:
16.47
BID:
0.00
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716.5516.5516.4716.47031
12/14/1716.2816.3416.2816.34031
12/13/1716.0816.2816.0816.28031
12/12/1716.1016.1016.0816.08131
12/11/1716.2016.2016.2016.20131
12/08/1716.2116.2416.2116.24132
12/07/1716.3716.3716.2116.21033
12/06/1716.4316.4316.3616.371533
12/05/1716.6216.6216.4816.48523
12/04/1716.7416.7916.7416.791023
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23