SIH18Silver {Mar 18}03/27/2018
LAST:

 16.49
CHANGE:
 0.14
OPEN:
16.51
HIGH:
16.51
ASK:
0.00
VOLUME:
43
CHANGE(%):
0.86
PREV:
16.63
LOW:
16.49
BID:
0.00
OPEN INT:
84
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1816.5116.5116.4916.494384
03/26/1816.7016.7316.6216.634384
03/23/1816.4516.5516.4516.535580
03/22/1816.4916.5116.3316.332110
03/21/1816.3916.5316.3616.3676126
03/20/1816.2216.2216.0516.13114185
03/19/1816.1716.2616.1716.26137225
03/16/1816.3416.4116.1916.2034130
03/15/1816.4916.4916.3116.3534166
03/14/1816.5416.5416.4716.473157
FUNDAMENTALS
Sector:
Industry:
52wk range:15.23 - 18.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83