SIH18Silver {Mar 18}09/21/2017
LAST:

 17.11
CHANGE:
 0.32
OPEN:
17.21
HIGH:
17.21
ASK:
0.00
VOLUME:
4,026
CHANGE(%):
1.82
PREV:
17.43
LOW:
16.97
BID:
0.00
OPEN INT:
21,197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1717.2117.2116.9717.114,02621,197
09/20/1717.4617.5417.1217.434,02621,197
09/19/1717.3017.4717.2617.3868620,278
09/18/1717.7617.7717.2217.263,23620,132
09/15/1717.9618.0117.7517.801,38819,464
09/14/1717.8417.9717.7717.894,19218,765
09/13/1718.0818.1617.8317.974,78217,174
09/12/1717.9118.0617.9017.992,85015,736
09/11/1717.9418.0817.8718.005,57415,065
09/08/1718.2818.3818.0618.221,97314,432
FUNDAMENTALS
Sector:
Industry:
52wk range:15.23 - 20.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06