SIH18Silver {Mar 18}12/15/2017
LAST:

 16.06
CHANGE:
 0.13
OPEN:
15.92
HIGH:
16.12
ASK:
0.00
VOLUME:
72,915
CHANGE(%):
0.81
PREV:
15.93
LOW:
15.92
BID:
0.00
OPEN INT:
168,831
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1715.9216.1215.9216.0672,915168,831
12/14/1716.1016.1515.8615.9372,915168,831
12/13/1715.7416.1815.6915.8784,811166,701
12/12/1715.7315.8315.6415.6764,633163,575
12/11/1715.8515.9115.7015.7957,101161,208
12/08/1715.7515.9115.7215.8275,623157,603
12/07/1715.9716.0115.6615.8076,247154,267
12/06/1716.1416.1715.9415.9671,284155,640
12/05/1716.3416.3816.0416.0785,983154,051
12/04/1716.3716.4616.2716.3771,483151,156
FUNDAMENTALS
Sector:
Industry:
52wk range:15.23 - 18.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23