SIH18Silver {Mar 18}07/19/2017
LAST:

 16.49
CHANGE:
 0.03
OPEN:
16.38
HIGH:
16.51
ASK:
0.00
VOLUME:
444
CHANGE(%):
0.16
PREV:
16.47
LOW:
16.38
BID:
0.00
OPEN INT:
2,637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1716.3816.5116.3816.494442,637
07/18/1716.3316.5016.2916.474442,637
07/17/1716.2116.3316.2116.302432,583
07/14/1715.8116.2315.8016.131742,438
07/13/1716.0816.0915.8815.892412,352
07/12/1716.0616.1415.9316.091672,397
07/11/1715.7616.0115.6715.942202,406
07/10/1715.4715.8515.4715.834392,372
07/07/1715.8816.1215.2315.633552,370
07/06/1716.1716.1916.1516.19132,370
FUNDAMENTALS
Sector:
Industry:
52wk range:15.23 - 21.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26