SIH18Silver {Mar 18}03/22/2017
LAST:

 17.92
CHANGE:
 0.01
OPEN:
17.93
HIGH:
17.93
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.03
PREV:
17.93
LOW:
17.77
BID:
0.00
OPEN INT:
364
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1717.9317.9317.7717.926364
03/21/1717.7717.9317.7717.936364
03/20/1717.7717.7717.7717.772369
03/17/1717.7417.7517.7417.751369
03/16/1717.6917.6917.6617.661369
03/15/1717.2517.2517.2317.250369
03/14/1717.3517.3517.2517.251369
03/13/1717.2517.3017.2517.300370
03/10/1717.3617.3817.2517.250370
03/09/1717.5117.5117.3617.369370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11