SIH18Silver {Mar 18}01/23/2017
LAST:

 17.54
CHANGE:
 0.16
OPEN:
17.39
HIGH:
17.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
17.39
LOW:
17.39
BID:
0.00
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.3917.5417.3917.54032
01/20/1717.3517.5417.3517.39032
01/19/1717.6317.6317.3517.35032
01/18/1717.5417.6317.5417.63132
01/17/1717.1217.5117.1217.51031
01/13/1717.0917.1217.0917.12131
01/12/1717.1917.1917.1917.19031
01/11/1717.2017.2017.1917.19031
01/10/1717.0117.2017.0117.20031
01/09/1716.8417.0116.8417.01031
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22