SIH18Silver {Mar 18}05/26/2017
LAST:

 17.60
CHANGE:
 0.13
OPEN:
17.54
HIGH:
17.65
ASK:
0.00
VOLUME:
326
CHANGE(%):
0.75
PREV:
17.47
LOW:
17.50
BID:
0.00
OPEN INT:
1,373
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.5417.6517.5017.603261,373
05/25/1717.3917.4717.3917.473261,373
05/24/1717.2517.3917.2517.39701,416
05/23/1717.3917.4217.3317.411081,387
05/22/1717.2017.4717.2017.461271,330
05/19/1716.9417.0716.9417.07141,303
05/18/1717.1817.1816.9316.942471,296
05/17/1717.2417.2417.1817.181031,280
05/16/1716.9617.0216.9617.02781,199
05/15/1717.0017.0216.8716.871531,133
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 21.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03